Dai Stablecoin Historical Data

DAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.983
-0.50%
$ 37,831 $ 1
Mar 29, 12 PM $ 0.987
-0.18%
$ 37,988 $ 1
Mar 29, 11 AM $ 0.99
+0.44%
$ 38,085 $ 1
Mar 29, 10 AM $ 0.985
-0.25%
$ 37,878 $ 1
Mar 29, 9 AM $ 0.987
-0.26%
$ 37,963 $ 1
Mar 29, 8 AM $ 0.99
-0.04%
$ 38,086 $ 1
Mar 29, 7 AM $ 0.989
-0.09%
$ 38,051 $ 1
Mar 29, 6 AM $ 0.989
-0.13%
$ 38,041 $ 1
Mar 29, 5 AM $ 0.988
-0.20%
$ 38,014 $ 1
Mar 29, 4 AM $ 0.99
-0.26%
$ 38,098 $ 1
Mar 29, 3 AM $ 0.993
+0.13%
$ 38,199 $ 1
Mar 29, 2 AM $ 0.99
+0.09%
$ 38,092 $ 1
Mar 29, 1 AM $ 0.987
+0.21%
$ 37,991 $ 1
Mar 29, 12 AM $ 0.985
+0.05%
$ 37,888 $ 1
Mar 28, 11 PM $ 0.986
-0.70%
$ 37,926 $ 1
Mar 28, 10 PM $ 0.992
+0.00%
$ 38,174 $ 1
Mar 28, 9 PM $ 0.996
-0.26%
$ 38,335 $ 1
Mar 28, 8 PM $ 0.998
+0.43%
$ 38,412 $ 1
Mar 28, 7 PM $ 0.994
-0.12%
$ 38,247 $ 1
Mar 28, 6 PM $ 0.995
+0.92%
$ 38,291 $ 1
Mar 28, 5 PM $ 0.987
-0.10%
$ 37,963 $ 0
Mar 28, 4 PM $ 0.988
-0.08%
$ 38,006 $ 0
Mar 28, 3 PM $ 0.989
+0.34%
$ 38,058 $ 0
Mar 28, 2 PM $ 0.989
+0.01%
$ 38,038 $ 0
Mar 28, 1 PM $ 0.985
-1.22%
$ 37,916 $ 0
Mar 28, 12 PM $ 0.995
-0.15%
$ 38,295 $ 0
Mar 28, 11 AM $ 0.997
+0.09%
$ 38,341 $ 0
Mar 28, 10 AM $ 0.995
-0.26%
$ 38,268 $ 1
Mar 28, 9 AM $ 0.997
-0.06%
$ 38,343 $ 1
Mar 28, 8 AM $ 0.998
-0.25%
$ 38,411 $ 1
Mar 28, 7 AM $ 1
+0.07%
$ 38,470 $ 1
Mar 28, 6 AM $ 0.999
+0.41%
$ 38,435 $ 1
Mar 28, 5 AM $ 0.994
+0.13%
$ 38,245 $ 1
Mar 28, 4 AM $ 0.993
+0.08%
$ 38,206 $ 1
Mar 28, 3 AM $ 0.993
+0.11%
$ 38,194 $ 1
Mar 28, 2 AM $ 0.991
-0.13%
$ 38,134 $ 1
Mar 28, 1 AM $ 0.993
-0.13%
$ 38,186 $ 1
Mar 28, 12 AM $ 0.995
+0.06%
$ 38,263 $ 1
Mar 27, 11 PM $ 0.993
+0.26%
$ 38,200 $ 1
Mar 27, 10 PM $ 0.99
-0.03%
$ 38,102 $ 1
Mar 27, 9 PM $ 0.991
+0.00%
$ 38,119 $ 1
Mar 27, 8 PM $ 0.989
-0.48%
$ 38,062 $ 1
Mar 27, 7 PM $ 0.994
+0.37%
$ 38,224 $ 1
Mar 27, 6 PM $ 0.989
+0.25%
$ 38,052 $ 1
Mar 27, 5 PM $ 0.988
-0.28%
$ 38,014 $ 1
Mar 27, 4 PM $ 0.99
-0.31%
$ 38,092 $ 1
Mar 27, 3 PM $ 0.999
+0.70%
$ 38,418 $ 1
Mar 27, 2 PM $ 0.987
+0.00%
$ 37,973 $ 1
Mar 27, 1 PM $ 0.991
-0.12%
$ 38,127 $ 1
Mar 27, 12 PM $ 0.973
-0.19%
$ 37,436 $ 1