LUMPY Historical Data

LUMPY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000182
-0.11%
$ 181,984 $ 335
Jan 20, 6 PM $ 0.000182
+0.00%
$ 182,186 $ 335
Jan 20, 5 PM $ 0.000182
-0.27%
$ 182,186 $ 335
Jan 20, 4 PM $ 0.000183
+0.00%
$ 182,676 $ 315
Jan 20, 3 PM $ 0.000183
-1.13%
$ 182,676 $ 315
Jan 20, 2 PM $ 0.000185
-0.52%
$ 184,763 $ 221
Jan 20, 1 PM $ 0.000186
-0.29%
$ 185,722 $ 173
Jan 20, 12 PM $ 0.000186
+0.00%
$ 186,265 $ 179
Jan 20, 11 AM $ 0.000186
+0.00%
$ 186,265 $ 179
Jan 20, 10 AM $ 0.000186
+0.00%
$ 186,265 $ 179
Jan 20, 9 AM $ 0.000186
+0.00%
$ 186,265 $ 179
Jan 20, 8 AM $ 0.000186
-0.43%
$ 186,265 $ 179
Jan 20, 7 AM $ 0.000187
+0.00%
$ 187,065 $ 147
Jan 20, 6 AM $ 0.000187
-0.80%
$ 187,418 $ 158
Jan 20, 5 AM $ 0.000189
-0.30%
$ 188,931 $ 84
Jan 20, 4 AM $ 0.000189
+0.00%
$ 189,492 $ 61
Jan 20, 3 AM $ 0.000189
+0.00%
$ 189,492 $ 61
Jan 20, 2 AM $ 0.000189
+0.00%
$ 189,492 $ 61
Jan 20, 1 AM $ 0.000189
+0.00%
$ 189,492 $ 61
Jan 20, 12 AM $ 0.000189
+0.00%
$ 189,492 $ 199
Jan 19, 11 PM $ 0.000189
-0.57%
$ 189,492 $ 269
Jan 19, 10 PM $ 0.000191
+0.00%
$ 190,584 $ 226
Jan 19, 9 PM $ 0.000191
+0.00%
$ 190,584 $ 226
Jan 19, 8 PM $ 0.000191
+0.00%
$ 190,584 $ 226
Jan 19, 7 PM $ 0.000191
+0.00%
$ 190,584 $ 226
Jan 19, 6 PM $ 0.000191
+0.00%
$ 190,584 $ 269
Jan 19, 5 PM $ 0.000191
+0.00%
$ 190,584 $ 269
Jan 19, 4 PM $ 0.000191
+0.00%
$ 190,584 $ 269
Jan 19, 3 PM $ 0.000191
+0.00%
$ 190,584 $ 269
Jan 19, 2 PM $ 0.000191
+0.00%
$ 190,584 $ 292
Jan 19, 1 PM $ 0.000191
+0.00%
$ 190,584 $ 292
Jan 19, 12 PM $ 0.000191
+0.08%
$ 190,584 $ 286
Jan 19, 11 AM $ 0.00019
+0.00%
$ 190,426 $ 481
Jan 19, 10 AM $ 0.00019
+0.00%
$ 190,426 $ 481
Jan 19, 9 AM $ 0.00019
+0.00%
$ 190,426 $ 481
Jan 19, 8 AM $ 0.00019
+0.00%
$ 190,426 $ 481
Jan 19, 7 AM $ 0.00019
+0.00%
$ 190,426 $ 481
Jan 19, 6 AM $ 0.00019
-0.14%
$ 190,426 $ 481
Jan 19, 5 AM $ 0.000191
+0.00%
$ 190,696 $ 606
Jan 19, 4 AM $ 0.000191
+0.00%
$ 190,696 $ 606
Jan 19, 3 AM $ 0.000191
+0.00%
$ 190,696 $ 606
Jan 19, 2 AM $ 0.000191
+0.00%
$ 190,696 $ 606
Jan 19, 1 AM $ 0.000191
+0.03%
$ 190,696 $ 606
Jan 19, 12 AM $ 0.000191
-1.80%
$ 190,640 $ 606
Jan 18, 11 PM $ 0.000194
-0.78%
$ 194,476 $ 244
Jan 18, 10 PM $ 0.000196
+0.00%
$ 196,000 $ 137
Jan 18, 9 PM $ 0.000196
+0.00%
$ 196,000 $ 137
Jan 18, 8 PM $ 0.000196
+0.00%
$ 196,000 $ 137
Jan 18, 7 PM $ 0.000196
-0.02%
$ 196,000 $ 137
Jan 18, 6 PM $ 0.000196
+0.55%
$ 195,974 $ 93