LUMPY Historical Data

LUMPY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000193
+0.00%
$ 193,267 $ 211
Jan 16, 4 PM $ 0.000193
+0.02%
$ 193,267 $ 255
Jan 16, 3 PM $ 0.000194
-0.37%
$ 193,549 $ 255
Jan 16, 2 PM $ 0.000194
+0.02%
$ 194,160 $ 173
Jan 16, 1 PM $ 0.000194
+0.00%
$ 194,122 $ 126
Jan 16, 12 PM $ 0.000194
+0.00%
$ 194,122 $ 126
Jan 16, 11 AM $ 0.000194
+0.00%
$ 194,122 $ 126
Jan 16, 10 AM $ 0.000194
+0.00%
$ 194,122 $ 134
Jan 16, 9 AM $ 0.000194
+0.00%
$ 194,122 $ 211
Jan 16, 8 AM $ 0.000194
+0.00%
$ 194,122 $ 219
Jan 16, 7 AM $ 0.000194
+0.00%
$ 194,122 $ 233
Jan 16, 6 AM $ 0.000194
+0.00%
$ 194,122 $ 233
Jan 16, 5 AM $ 0.000194
+0.00%
$ 194,122 $ 359
Jan 16, 4 AM $ 0.000194
-0.11%
$ 194,122 $ 359
Jan 16, 3 AM $ 0.000194
+0.00%
$ 194,327 $ 677
Jan 16, 2 AM $ 0.000194
+0.00%
$ 194,327 $ 692
Jan 16, 1 AM $ 0.000194
-0.09%
$ 194,327 $ 706
Jan 16, 12 AM $ 0.000195
+0.24%
$ 194,502 $ 731
Jan 15, 11 PM $ 0.000194
+0.00%
$ 194,038 $ 703
Jan 15, 10 PM $ 0.000194
+0.00%
$ 194,038 $ 703
Jan 15, 9 PM $ 0.000194
+0.00%
$ 194,038 $ 703
Jan 15, 8 PM $ 0.000194
+0.08%
$ 194,038 $ 743
Jan 15, 7 PM $ 0.000194
-0.09%
$ 193,891 $ 743
Jan 15, 6 PM $ 0.000194
-0.28%
$ 194,221 $ 747
Jan 15, 5 PM $ 0.000195
+0.00%
$ 194,765 $ 698
Jan 15, 4 PM $ 0.000195
+0.04%
$ 194,765 $ 746
Jan 15, 3 PM $ 0.000195
-0.26%
$ 195,275 $ 717
Jan 15, 2 PM $ 0.000196
-0.24%
$ 196,154 $ 687
Jan 15, 1 PM $ 0.000197
+0.10%
$ 196,504 $ 649
Jan 15, 12 PM $ 0.000196
+0.00%
$ 196,306 $ 633
Jan 15, 11 AM $ 0.000196
+0.00%
$ 196,306 $ 671
Jan 15, 10 AM $ 0.000196
+0.12%
$ 196,322 $ 677
Jan 15, 9 AM $ 0.000195
+0.45%
$ 195,453 $ 657
Jan 15, 8 AM $ 0.000195
+0.00%
$ 194,530 $ 521
Jan 15, 7 AM $ 0.000194
+0.10%
$ 194,371 $ 498
Jan 15, 6 AM $ 0.000194
+0.00%
$ 194,175 $ 482
Jan 15, 5 AM $ 0.000194
+0.00%
$ 194,175 $ 482
Jan 15, 4 AM $ 0.000194
+0.00%
$ 194,176 $ 496
Jan 15, 3 AM $ 0.000195
-0.36%
$ 194,520 $ 497
Jan 15, 2 AM $ 0.000195
-0.14%
$ 195,314 $ 1,218
Jan 15, 1 AM $ 0.000196
-0.21%
$ 195,643 $ 1,211
Jan 15, 12 AM $ 0.000196
-0.31%
$ 196,161 $ 1,140
Jan 14, 11 PM $ 0.000197
+0.00%
$ 196,778 $ 1,092
Jan 14, 10 PM $ 0.000197
+0.00%
$ 196,778 $ 1,295
Jan 14, 9 PM $ 0.000197
-0.06%
$ 196,778 $ 1,295
Jan 14, 8 PM $ 0.000197
+0.00%
$ 196,899 $ 1,295
Jan 14, 7 PM $ 0.000197
+0.63%
$ 196,901 $ 1,269
Jan 14, 6 PM $ 0.000196
-0.33%
$ 195,815 $ 1,239
Jan 14, 5 PM $ 0.000197
+0.09%
$ 196,758 $ 1,189
Jan 14, 4 PM $ 0.000197
+0.47%
$ 196,584 $ 1,136