LUMPY Historical Data

LUMPY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000182
-0.17%
$ 182,303 $ 4,415
Jan 2, 7 AM $ 0.000183
+0.00%
$ 182,611 $ 4,415
Jan 2, 6 AM $ 0.000183
+0.27%
$ 182,609 $ 4,407
Jan 2, 5 AM $ 0.000182
+0.00%
$ 182,121 $ 4,387
Jan 2, 4 AM $ 0.000182
+0.00%
$ 182,403 $ 4,387
Jan 2, 3 AM $ 0.000182
+0.68%
$ 182,401 $ 4,387
Jan 2, 2 AM $ 0.000181
+0.00%
$ 181,176 $ 4,288
Jan 2, 1 AM $ 0.000181
-0.18%
$ 181,176 $ 4,288
Jan 2, 12 AM $ 0.000182
+0.00%
$ 181,501 $ 4,288
Jan 1, 11 PM $ 0.000182
+0.29%
$ 181,501 $ 4,280
Jan 1, 10 PM $ 0.000181
+0.00%
$ 180,976 $ 3,020
Jan 1, 9 PM $ 0.000181
+0.00%
$ 180,976 $ 3,020
Jan 1, 8 PM $ 0.000181
+0.00%
$ 180,976 $ 3,022
Jan 1, 7 PM $ 0.000181
+0.00%
$ 180,976 $ 3,022
Jan 1, 6 PM $ 0.000181
+0.00%
$ 180,976 $ 3,022
Jan 1, 5 PM $ 0.000181
+0.07%
$ 180,976 $ 3,024
Jan 1, 4 PM $ 0.000181
+0.00%
$ 180,855 $ 9
Jan 1, 3 PM $ 0.000181
+0.00%
$ 180,855 $ 28
Jan 1, 2 PM $ 0.000181
+0.00%
$ 180,855 $ 61
Jan 1, 1 PM $ 0.000181
+0.00%
$ 180,855 $ 61
Jan 1, 12 PM $ 0.000181
+0.00%
$ 180,855 $ 90
Jan 1, 11 AM $ 0.000181
+0.00%
$ 180,855 $ 90
Jan 1, 10 AM $ 0.000181
+0.00%
$ 180,855 $ 90
Jan 1, 9 AM $ 0.000181
+0.00%
$ 180,855 $ 90
Jan 1, 8 AM $ 0.000181
+0.00%
$ 180,855 $ 90
Jan 1, 7 AM $ 0.000181
+0.00%
$ 180,855 $ 90
Jan 1, 6 AM $ 0.000181
+0.00%
$ 180,855 $ 90
Jan 1, 5 AM $ 0.000181
+0.00%
$ 180,855 $ 90
Jan 1, 4 AM $ 0.000181
+0.00%
$ 180,855 $ 90
Jan 1, 3 AM $ 0.000181
+0.00%
$ 180,855 $ 90
Jan 1, 2 AM $ 0.000181
+0.00%
$ 180,855 $ 90
Jan 1, 1 AM $ 0.000181
+0.00%
$ 180,855 $ 4,342
Jan 1, 12 AM $ 0.000181
+0.00%
$ 180,855 $ 4,342
Dec 31, 11 PM $ 0.000181
+0.00%
$ 180,855 $ 4,342
Dec 31, 10 PM $ 0.000181
+0.13%
$ 180,855 $ 4,342
Dec 31, 9 PM $ 0.000181
+0.00%
$ 180,620 $ 4,342
Dec 31, 8 PM $ 0.000181
-0.16%
$ 180,623 $ 4,366
Dec 31, 7 PM $ 0.000181
+0.00%
$ 180,908 $ 4,353
Dec 31, 6 PM $ 0.000181
+0.00%
$ 180,908 $ 4,358
Dec 31, 5 PM $ 0.000181
+0.11%
$ 180,908 $ 4,358
Dec 31, 4 PM $ 0.000181
-0.06%
$ 180,718 $ 4,351
Dec 31, 3 PM $ 0.000181
-0.50%
$ 180,838 $ 4,342
Dec 31, 2 PM $ 0.000182
+0.57%
$ 181,744 $ 4,307
Dec 31, 1 PM $ 0.000181
+0.00%
$ 180,720 $ 4,236
Dec 31, 12 PM $ 0.000181
+0.04%
$ 181,060 $ 4,231
Dec 31, 11 AM $ 0.000181
+0.50%
$ 180,925 $ 4,224
Dec 31, 10 AM $ 0.00018
+0.00%
$ 180,025 $ 46
Dec 31, 9 AM $ 0.00018
+0.00%
$ 180,025 $ 46
Dec 31, 8 AM $ 0.00018
+0.00%
$ 180,025 $ 121
Dec 31, 7 AM $ 0.00018
+0.00%
$ 180,025 $ 121