SOMESING Historical Data

SSG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000545
-0.05%
$ 272,700 $ 49,700
Feb 18, 5 AM $ 0.0000546
+1.21%
$ 272,850 $ 54,369
Feb 18, 4 AM $ 0.0000539
-0.52%
$ 269,600 $ 57,297
Feb 18, 3 AM $ 0.0000548
+0.37%
$ 274,150 $ 56,878
Feb 18, 2 AM $ 0.0000546
+0.00%
$ 273,150 $ 57,843
Feb 18, 1 AM $ 0.0000546
-0.20%
$ 273,150 $ 62,297
Feb 18, 12 AM $ 0.0000547
+0.20%
$ 273,700 $ 66,623
Feb 17, 11 PM $ 0.0000546
-0.20%
$ 273,150 $ 71,140
Feb 17, 10 PM $ 0.0000547
+0.20%
$ 273,700 $ 75,773
Feb 17, 9 PM $ 0.0000546
+0.00%
$ 273,150 $ 80,219
Feb 17, 8 PM $ 0.0000546
+0.00%
$ 273,150 $ 84,725
Feb 17, 7 PM $ 0.0000546
+0.00%
$ 273,150 $ 89,353
Feb 17, 6 PM $ 0.0000546
-0.20%
$ 273,150 $ 93,767
Feb 17, 5 PM $ 0.0000546
-0.07%
$ 273,150 $ 98,225
Feb 17, 4 PM $ 0.0000542
+8.22%
$ 271,100 $ 102,203
Feb 17, 3 PM $ 0.0000501
+0.14%
$ 250,500 $ 105,392
Feb 17, 2 PM $ 0.00005
-2.25%
$ 250,150 $ 110,236
Feb 17, 1 PM $ 0.0000512
-0.64%
$ 256,450 $ 114,899
Feb 17, 12 PM $ 0.0000515
+4.61%
$ 257,550 $ 117,138
Feb 17, 11 AM $ 0.0000495
+1.12%
$ 247,750 $ 111,780
Feb 17, 10 AM $ 0.0000492
-1.12%
$ 247,250 $ 106,943
Feb 17, 9 AM $ 0.0000498
-0.04%
$ 248,900 $ 102,200
Feb 17, 8 AM $ 0.0000498
+1.44%
$ 249,250 $ 97,203
Feb 17, 7 AM $ 0.0000491
-1.05%
$ 245,700 $ 92,609
Feb 17, 6 AM $ 0.0000496
-0.38%
$ 246,150 $ 88,155
Feb 17, 5 AM $ 0.0000497
-0.28%
$ 248,700 $ 83,637
Feb 17, 4 AM $ 0.0000494
+0.02%
$ 247,050 $ 78,920
Feb 17, 3 AM $ 0.0000494
-0.58%
$ 247,000 $ 74,527
Feb 17, 2 AM $ 0.0000498
+0.57%
$ 249,050 $ 69,617
Feb 17, 1 AM $ 0.0000495
-0.12%
$ 247,050 $ 65,123
Feb 17, 12 AM $ 0.0000493
-1.22%
$ 246,300 $ 60,756
Feb 16, 11 PM $ 0.0000494
+0.22%
$ 247,950 $ 56,242
Feb 16, 10 PM $ 0.0000495
+0.45%
$ 247,450 $ 51,649
Feb 16, 9 PM $ 0.0000494
+0.26%
$ 246,950 $ 47,285
Feb 16, 8 PM $ 0.0000496
+0.63%
$ 247,950 $ 42,702
Feb 16, 7 PM $ 0.0000493
-0.08%
$ 246,350 $ 38,130
Feb 16, 6 PM $ 0.0000493
-0.02%
$ 246,550 $ 33,786
Feb 16, 5 PM $ 0.0000498
+0.42%
$ 249,200 $ 29,330
Feb 16, 4 PM $ 0.0000495
+0.14%
$ 247,750 $ 24,938
Feb 16, 3 PM $ 0.0000494
-0.04%
$ 246,950 $ 20,445
Feb 16, 2 PM $ 0.0000494
-0.40%
$ 247,100 $ 15,831
Feb 16, 1 PM $ 0.0000496
+0.02%
$ 248,100 $ 11,317
Feb 16, 12 PM $ 0.0000496
-0.02%
$ 248,050 $ 7,754
Feb 16, 11 AM $ 0.0000496
-0.06%
$ 248,100 $ 13,973
Feb 16, 10 AM $ 0.0000496
+0.00%
$ 248,250 $ 17,712
Feb 16, 9 AM $ 0.0000496
+0.00%
$ 248,250 $ 18,077
Feb 16, 8 AM $ 0.0000496
-0.12%
$ 248,250 $ 18,497
Feb 16, 7 AM $ 0.0000497
+0.00%
$ 248,550 $ 18,580
Feb 16, 6 AM $ 0.0000497
+0.00%
$ 248,550 $ 19,257
Feb 16, 5 AM $ 0.0000496
+0.00%
$ 248,050 $ 24,188