SOMESING Historical Data

SSG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0000538
-0.97%
$ 269,150 $ 80,580
Feb 14, 1 AM $ 0.0000545
-0.46%
$ 272,550 $ 77,601
Feb 14, 12 AM $ 0.0000548
+0.83%
$ 273,800 $ 74,739
Feb 13, 11 PM $ 0.0000543
-0.66%
$ 271,550 $ 71,814
Feb 13, 10 PM $ 0.0000547
+0.48%
$ 273,250 $ 68,950
Feb 13, 9 PM $ 0.0000543
+0.15%
$ 271,650 $ 65,948
Feb 13, 8 PM $ 0.0000542
-0.09%
$ 271,000 $ 63,123
Feb 13, 7 PM $ 0.0000542
+0.00%
$ 270,050 $ 60,198
Feb 13, 6 PM $ 0.000054
-0.24%
$ 270,100 $ 56,516
Feb 13, 5 PM $ 0.0000541
-0.97%
$ 270,750 $ 51,574
Feb 13, 4 PM $ 0.0000547
+0.00%
$ 273,400 $ 48,266
Feb 13, 3 PM $ 0.0000547
-10.73%
$ 273,400 $ 50,079
Feb 13, 2 PM $ 0.0000612
+22.94%
$ 306,250 $ 52,079
Feb 13, 1 PM $ 0.0000499
-0.06%
$ 249,500 $ 46,937
Feb 13, 12 PM $ 0.00005
+7.14%
$ 249,900 $ 41,443
Feb 13, 11 AM $ 0.0000466
-0.24%
$ 233,250 $ 43,209
Feb 13, 10 AM $ 0.0000468
+0.00%
$ 233,800 $ 44,901
Feb 13, 9 AM $ 0.0000468
+0.00%
$ 233,800 $ 46,781
Feb 13, 8 AM $ 0.0000468
+0.24%
$ 233,800 $ 48,649
Feb 13, 7 AM $ 0.0000466
+5.54%
$ 233,250 $ 50,593
Feb 13, 6 AM $ 0.0000442
-0.43%
$ 221,000 $ 51,387
Feb 13, 5 AM $ 0.0000444
+0.89%
$ 216,150 $ 51,338
Feb 13, 4 AM $ 0.000044
+0.57%
$ 220,000 $ 51,130
Feb 13, 3 AM $ 0.0000437
-0.11%
$ 218,750 $ 50,929
Feb 13, 2 AM $ 0.0000438
-1.35%
$ 219,000 $ 50,798
Feb 13, 1 AM $ 0.0000442
+1.82%
$ 221,200 $ 50,731
Feb 13, 12 AM $ 0.0000443
+0.05%
$ 221,600 $ 50,663
Feb 12, 11 PM $ 0.0000442
+0.66%
$ 221,250 $ 50,469
Feb 12, 10 PM $ 0.000044
+1.43%
$ 219,800 $ 50,285
Feb 12, 9 PM $ 0.0000444
+1.53%
$ 221,800 $ 50,114
Feb 12, 8 PM $ 0.0000437
-0.70%
$ 220,750 $ 49,878
Feb 12, 7 PM $ 0.0000437
+0.97%
$ 216,450 $ 49,785
Feb 12, 6 PM $ 0.0000432
-0.21%
$ 216,200 $ 50,820
Feb 12, 5 PM $ 0.0000433
+5.35%
$ 216,650 $ 53,008
Feb 12, 4 PM $ 0.0000411
+0.42%
$ 206,700 $ 54,338
Feb 12, 3 PM $ 0.0000411
+0.42%
$ 204,500 $ 54,377
Feb 12, 2 PM $ 0.0000413
+0.15%
$ 206,750 $ 54,283
Feb 12, 1 PM $ 0.0000412
-0.02%
$ 206,200 $ 54,348
Feb 12, 12 PM $ 0.0000412
-0.10%
$ 206,150 $ 54,383
Feb 12, 11 AM $ 0.0000413
+0.85%
$ 206,600 $ 54,424
Feb 12, 10 AM $ 0.0000413
+0.02%
$ 206,700 $ 54,480
Feb 12, 9 AM $ 0.0000413
-0.15%
$ 206,750 $ 54,364
Feb 12, 8 AM $ 0.0000411
+0.10%
$ 204,250 $ 54,334
Feb 12, 7 AM $ 0.0000409
+0.00%
$ 206,600 $ 54,213
Feb 12, 6 AM $ 0.0000411
-0.44%
$ 205,800 $ 54,159
Feb 12, 5 AM $ 0.0000413
+0.41%
$ 206,650 $ 54,159
Feb 12, 4 AM $ 0.0000412
-0.07%
$ 205,850 $ 54,078
Feb 12, 3 AM $ 0.0000412
+0.68%
$ 205,950 $ 53,965
Feb 12, 2 AM $ 0.0000411
+0.51%
$ 205,400 $ 53,987
Feb 12, 1 AM $ 0.0000411
-0.12%
$ 205,650 $ 53,959