WebMind Network Historical Data

WMN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0000903
+0.06%
$ 45,151 $ 15,803
Feb 19, 4 AM $ 0.0000902
+1.12%
$ 45,085 $ 15,784
Feb 19, 3 AM $ 0.0000892
-0.57%
$ 44,594 $ 15,747
Feb 19, 2 AM $ 0.0000897
-0.01%
$ 44,833 $ 15,836
Feb 19, 1 AM $ 0.0000897
-0.54%
$ 44,869 $ 15,862
Feb 19, 12 AM $ 0.0000902
-0.04%
$ 45,112 $ 16,026
Feb 18, 11 PM $ 0.0000903
-0.62%
$ 45,132 $ 16,014
Feb 18, 10 PM $ 0.0000908
-0.58%
$ 45,409 $ 15,751
Feb 18, 9 PM $ 0.0000914
-0.13%
$ 45,687 $ 15,890
Feb 18, 8 PM $ 0.0000915
+0.54%
$ 45,748 $ 15,474
Feb 18, 7 PM $ 0.000091
-0.04%
$ 45,514 $ 15,283
Feb 18, 6 PM $ 0.000091
-0.27%
$ 45,522 $ 14,953
Feb 18, 5 PM $ 0.0000913
-0.03%
$ 45,636 $ 14,527
Feb 18, 4 PM $ 0.0000913
+0.71%
$ 45,630 $ 15,035
Feb 18, 3 PM $ 0.0000906
-1.14%
$ 45,300 $ 15,571
Feb 18, 2 PM $ 0.0000916
+0.29%
$ 45,823 $ 15,633
Feb 18, 1 PM $ 0.000091
+0.05%
$ 45,521 $ 16,097
Feb 18, 12 PM $ 0.000091
+1.00%
$ 45,489 $ 16,476
Feb 18, 11 AM $ 0.0000901
+0.30%
$ 45,031 $ 16,286
Feb 18, 10 AM $ 0.0000898
-0.39%
$ 44,907 $ 15,893
Feb 18, 9 AM $ 0.0000902
-0.35%
$ 45,090 $ 15,838
Feb 18, 8 AM $ 0.0000905
+0.90%
$ 45,263 $ 16,183
Feb 18, 7 AM $ 0.0000897
-0.27%
$ 44,865 $ 15,651
Feb 18, 6 AM $ 0.00009
-0.05%
$ 44,993 $ 15,617
Feb 18, 5 AM $ 0.0000901
+0.05%
$ 45,025 $ 15,715
Feb 18, 4 AM $ 0.00009
+1.22%
$ 45,001 $ 15,939
Feb 18, 3 AM $ 0.0000889
-0.05%
$ 44,461 $ 15,937
Feb 18, 2 AM $ 0.000089
-0.66%
$ 44,513 $ 15,817
Feb 18, 1 AM $ 0.0000897
-0.39%
$ 44,873 $ 16,326
Feb 18, 12 AM $ 0.0000901
-0.07%
$ 45,042 $ 15,961
Feb 17, 11 PM $ 0.0000903
-0.35%
$ 45,126 $ 16,137
Feb 17, 10 PM $ 0.0000906
-0.52%
$ 45,296 $ 16,117
Feb 17, 9 PM $ 0.0000912
-0.90%
$ 45,596 $ 16,409
Feb 17, 8 PM $ 0.000092
+0.37%
$ 46,012 $ 16,764
Feb 17, 7 PM $ 0.0000917
+0.84%
$ 45,850 $ 16,487
Feb 17, 6 PM $ 0.0000911
-0.28%
$ 45,542 $ 16,145
Feb 17, 5 PM $ 0.0000913
-0.81%
$ 45,653 $ 15,832
Feb 17, 4 PM $ 0.000092
+1.74%
$ 46,015 $ 15,268
Feb 17, 3 PM $ 0.0000905
+0.00%
$ 45,247 $ 14,701
Feb 17, 2 PM $ 0.0000905
-1.05%
$ 45,229 $ 14,686
Feb 17, 1 PM $ 0.0000914
+0.27%
$ 45,677 $ 13,534
Feb 17, 12 PM $ 0.0000911
-0.77%
$ 45,565 $ 14,703
Feb 17, 11 AM $ 0.0000918
+2.78%
$ 45,921 $ 15,064
Feb 17, 10 AM $ 0.0000896
+0.15%
$ 44,808 $ 15,364
Feb 17, 9 AM $ 0.0000895
-1.64%
$ 44,769 $ 15,283
Feb 17, 8 AM $ 0.000091
+0.93%
$ 45,475 $ 15,483
Feb 17, 7 AM $ 0.0000901
+1.25%
$ 45,057 $ 15,162
Feb 17, 6 AM $ 0.000089
-0.08%
$ 44,502 $ 15,473
Feb 17, 5 AM $ 0.0000891
-1.05%
$ 44,540 $ 15,307
Feb 17, 4 AM $ 0.0000904
+0.03%
$ 45,194 $ 15,069