WebMind Network Historical Data

WMN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000904
+0.03%
$ 45,194 $ 15,069
Feb 17, 3 AM $ 0.0000903
+1.31%
$ 45,173 $ 15,267
Feb 17, 2 AM $ 0.0000892
+0.04%
$ 44,599 $ 15,307
Feb 17, 1 AM $ 0.0000892
+0.14%
$ 44,581 $ 15,169
Feb 17, 12 AM $ 0.000089
+0.54%
$ 44,498 $ 15,099
Feb 16, 11 PM $ 0.0000885
-0.20%
$ 44,257 $ 15,373
Feb 16, 10 PM $ 0.0000887
-0.62%
$ 44,339 $ 15,674
Feb 16, 9 PM $ 0.0000893
-0.52%
$ 44,662 $ 15,380
Feb 16, 8 PM $ 0.0000898
-0.82%
$ 44,891 $ 15,374
Feb 16, 7 PM $ 0.0000905
+2.29%
$ 45,262 $ 15,376
Feb 16, 6 PM $ 0.0000885
+1.52%
$ 44,249 $ 18,055
Feb 16, 5 PM $ 0.0000872
-0.03%
$ 43,585 $ 19,731
Feb 16, 4 PM $ 0.0000872
+0.36%
$ 43,604 $ 20,566
Feb 16, 3 PM $ 0.0000869
-0.98%
$ 43,451 $ 20,903
Feb 16, 2 PM $ 0.0000878
-0.94%
$ 43,911 $ 19,799
Feb 16, 1 PM $ 0.0000887
-0.07%
$ 44,352 $ 19,557
Feb 16, 12 PM $ 0.0000887
-0.09%
$ 44,367 $ 20,086
Feb 16, 11 AM $ 0.0000888
+0.12%
$ 44,403 $ 19,393
Feb 16, 10 AM $ 0.0000887
+0.59%
$ 44,355 $ 19,437
Feb 16, 9 AM $ 0.0000882
+0.39%
$ 44,076 $ 19,411
Feb 16, 8 AM $ 0.000088
-0.04%
$ 43,982 $ 19,353
Feb 16, 7 AM $ 0.000088
-0.10%
$ 43,998 $ 20,028
Feb 16, 6 AM $ 0.0000881
+0.29%
$ 44,061 $ 20,826
Feb 16, 5 AM $ 0.0000878
+0.54%
$ 43,920 $ 20,867
Feb 16, 4 AM $ 0.0000874
+0.35%
$ 43,693 $ 21,040
Feb 16, 3 AM $ 0.0000871
-3.30%
$ 43,535 $ 22,400
Feb 16, 2 AM $ 0.00009
+0.19%
$ 45,000 $ 24,468
Feb 16, 1 AM $ 0.0000896
-1.66%
$ 44,793 $ 24,399
Feb 16, 12 AM $ 0.0000911
+0.10%
$ 45,534 $ 24,837
Feb 15, 11 PM $ 0.0000908
+0.76%
$ 45,410 $ 24,390
Feb 15, 10 PM $ 0.0000902
-1.02%
$ 45,083 $ 24,120
Feb 15, 9 PM $ 0.0000911
-0.45%
$ 45,567 $ 23,808
Feb 15, 8 PM $ 0.0000916
-0.68%
$ 45,779 $ 24,242
Feb 15, 7 PM $ 0.0000922
-0.41%
$ 46,104 $ 23,870
Feb 15, 6 PM $ 0.0000926
-0.72%
$ 46,303 $ 21,372
Feb 15, 5 PM $ 0.0000933
-1.04%
$ 46,631 $ 19,451
Feb 15, 4 PM $ 0.0000942
-0.19%
$ 47,122 $ 18,662
Feb 15, 3 PM $ 0.0000944
+1.66%
$ 47,204 $ 18,332
Feb 15, 2 PM $ 0.0000928
+0.07%
$ 46,424 $ 18,116
Feb 15, 1 PM $ 0.0000921
+0.06%
$ 46,040 $ 18,379
Feb 15, 12 PM $ 0.000092
+0.37%
$ 45,999 $ 18,317
Feb 15, 11 AM $ 0.0000916
-0.10%
$ 45,824 $ 18,601
Feb 15, 10 AM $ 0.0000917
-0.48%
$ 45,867 $ 19,429
Feb 15, 9 AM $ 0.0000922
-0.23%
$ 46,111 $ 19,522
Feb 15, 8 AM $ 0.0000924
-0.21%
$ 46,213 $ 19,453
Feb 15, 7 AM $ 0.0000926
-0.51%
$ 46,309 $ 19,738
Feb 15, 6 AM $ 0.0000931
+0.89%
$ 46,549 $ 19,028
Feb 15, 5 AM $ 0.0000922
+0.03%
$ 46,119 $ 19,003
Feb 15, 4 AM $ 0.0000922
-1.24%
$ 46,120 $ 18,619
Feb 15, 3 AM $ 0.0000934
-0.16%
$ 46,694 $ 17,434