WebMind Network Historical Data

WMN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000938
+0.02%
$ 46,902 $ 24,127
Feb 11, 1 AM $ 0.0000938
+0.32%
$ 46,887 $ 23,857
Feb 11, 12 AM $ 0.0000935
+0.45%
$ 46,736 $ 24,356
Feb 10, 11 PM $ 0.000093
-0.06%
$ 46,506 $ 24,514
Feb 10, 10 PM $ 0.000093
-0.65%
$ 46,523 $ 24,780
Feb 10, 9 PM $ 0.0000936
+0.23%
$ 46,810 $ 25,015
Feb 10, 8 PM $ 0.0000934
+0.78%
$ 46,683 $ 26,748
Feb 10, 7 PM $ 0.0000927
+0.24%
$ 46,336 $ 27,314
Feb 10, 6 PM $ 0.0000925
-1.20%
$ 46,268 $ 28,061
Feb 10, 5 PM $ 0.0000936
+0.49%
$ 46,812 $ 28,345
Feb 10, 4 PM $ 0.0000931
+1.01%
$ 46,545 $ 29,713
Feb 10, 3 PM $ 0.0000921
-0.05%
$ 46,072 $ 29,656
Feb 10, 2 PM $ 0.0000923
-1.74%
$ 46,128 $ 30,052
Feb 10, 1 PM $ 0.0000939
+0.29%
$ 46,938 $ 30,133
Feb 10, 12 PM $ 0.0000936
-3.95%
$ 46,802 $ 29,975
Feb 10, 11 AM $ 0.0000975
-5.28%
$ 48,746 $ 30,132
Feb 10, 8 AM $ 0.0000998
-0.01%
$ 49,888 $ 30,016
Feb 10, 7 AM $ 0.0000998
+0.16%
$ 49,883 $ 30,410
Feb 10, 6 AM $ 0.0000996
-0.33%
$ 49,799 $ 29,818
Feb 10, 5 AM $ 0.0001
-1.13%
$ 50,040 $ 28,032
Feb 10, 4 AM $ 0.000101
+2.91%
$ 50,616 $ 27,987
Feb 10, 3 AM $ 0.0000983
+0.02%
$ 49,158 $ 28,400
Feb 9, 9 PM $ 0.000088
+0.00%
$ 44,023 $ 29,355
Feb 9, 8 PM $ 0.000088
+0.04%
$ 44,023 $ 29,220
Feb 9, 7 PM $ 0.0000881
+0.03%
$ 44,034 $ 29,016
Feb 9, 6 PM $ 0.000088
+0.00%
$ 44,022 $ 28,295
Feb 9, 5 PM $ 0.000088
+0.04%
$ 43,994 $ 27,253
Feb 9, 4 PM $ 0.0000878
+1.52%
$ 43,896 $ 26,161
Feb 9, 3 PM $ 0.0000866
-5.45%
$ 43,307 $ 25,320
Feb 9, 2 PM $ 0.0000916
-0.01%
$ 45,804 $ 24,433
Feb 9, 1 PM $ 0.0000916
-0.08%
$ 45,803 $ 23,305
Feb 9, 12 PM $ 0.0000916
-0.98%
$ 45,821 $ 23,500
Feb 9, 11 AM $ 0.0000925
+3.18%
$ 46,273 $ 23,375
Feb 9, 9 AM $ 0.0000908
-1.77%
$ 45,379 $ 22,778
Feb 9, 8 AM $ 0.0000923
+0.11%
$ 46,145 $ 22,734
Feb 9, 7 AM $ 0.0000922
-0.16%
$ 46,108 $ 22,673
Feb 9, 6 AM $ 0.0000923
-0.19%
$ 46,165 $ 22,901
Feb 9, 5 AM $ 0.0000925
+0.01%
$ 46,266 $ 22,572
Feb 9, 4 AM $ 0.0000926
-0.77%
$ 46,276 $ 22,936
Feb 9, 3 AM $ 0.0000932
+0.05%
$ 46,611 $ 22,477
Feb 9, 2 AM $ 0.0000933
+0.05%
$ 46,639 $ 21,931
Feb 9, 1 AM $ 0.0000933
-0.63%
$ 46,660 $ 21,692
Feb 9, 12 AM $ 0.0000939
+0.25%
$ 46,970 $ 21,080
Feb 8, 11 PM $ 0.0000936
+0.57%
$ 46,823 $ 20,603
Feb 8, 10 PM $ 0.0000931
+0.33%
$ 46,557 $ 19,058
Feb 8, 9 PM $ 0.0000926
+0.43%
$ 46,322 $ 18,779
Feb 8, 8 PM $ 0.0000923
+0.09%
$ 46,160 $ 18,972
Feb 8, 7 PM $ 0.0000923
+0.01%
$ 46,130 $ 19,071
Feb 8, 6 PM $ 0.0000922
+0.41%
$ 46,107 $ 19,107
Feb 8, 5 PM $ 0.0000918
+0.01%
$ 45,895 $ 19,980