3SPACE ART Historical Data

PACE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00895
+3.39%
$ 892,800 $ 9,831
Feb 15, 6 PM $ 0.00863
-1.14%
$ 863,500 $ 9,877
Feb 15, 5 PM $ 0.00873
-0.43%
$ 873,500 $ 9,860
Feb 15, 4 PM $ 0.00877
+1.19%
$ 877,300 $ 9,862
Feb 15, 3 PM $ 0.00867
+14.58%
$ 867,000 $ 9,812
Feb 15, 2 PM $ 0.00757
+2.94%
$ 756,700 $ 9,686
Feb 15, 1 PM $ 0.00735
+0.00%
$ 735,100 $ 9,738
Feb 15, 12 PM $ 0.00735
+0.00%
$ 735,100 $ 9,744
Feb 15, 11 AM $ 0.00734
-1.74%
$ 733,600 $ 9,739
Feb 15, 10 AM $ 0.00747
+0.48%
$ 746,600 $ 9,913
Feb 15, 9 AM $ 0.00743
+0.39%
$ 743,000 $ 9,815
Feb 15, 8 AM $ 0.00742
-0.40%
$ 740,100 $ 9,795
Feb 15, 7 AM $ 0.00745
+3.36%
$ 744,700 $ 9,764
Feb 15, 6 AM $ 0.00731
-10.38%
$ 731,300 $ 9,855
Feb 15, 5 AM $ 0.00816
+0.67%
$ 816,000 $ 9,830
Feb 15, 4 AM $ 0.00811
+5.03%
$ 810,600 $ 9,902
Feb 15, 3 AM $ 0.00772
-2.76%
$ 771,800 $ 9,964
Feb 15, 2 AM $ 0.00794
-4.90%
$ 793,700 $ 10,051
Feb 15, 1 AM $ 0.00835
+14.00%
$ 834,600 $ 10,085
Feb 15, 12 AM $ 0.00731
-1.92%
$ 730,600 $ 10,141
Feb 14, 11 PM $ 0.00745
+0.22%
$ 744,900 $ 10,262
Feb 14, 10 PM $ 0.00743
+1.31%
$ 743,300 $ 10,310
Feb 14, 9 PM $ 0.00734
-3.61%
$ 733,700 $ 10,444
Feb 14, 8 PM $ 0.00761
+3.42%
$ 761,200 $ 10,399
Feb 14, 7 PM $ 0.0075
+0.51%
$ 750,000 $ 10,288
Feb 14, 6 PM $ 0.00791
+4.82%
$ 791,400 $ 10,615
Feb 14, 5 PM $ 0.00747
-0.20%
$ 747,200 $ 10,734
Feb 14, 4 PM $ 0.00784
-4.34%
$ 784,400 $ 10,789
Feb 14, 3 PM $ 0.0083
+0.61%
$ 830,000 $ 10,696
Feb 14, 2 PM $ 0.0077
+7.02%
$ 770,300 $ 10,550
Feb 14, 1 PM $ 0.0072
+0.11%
$ 721,300 $ 10,521
Feb 14, 12 PM $ 0.00719
+0.35%
$ 719,000 $ 10,509
Feb 14, 11 AM $ 0.00716
-19.09%
$ 716,500 $ 10,390
Feb 14, 10 AM $ 0.00886
+0.22%
$ 885,600 $ 10,138
Feb 14, 9 AM $ 0.00884
-4.55%
$ 883,700 $ 10,101
Feb 14, 8 AM $ 0.00926
+0.21%
$ 925,800 $ 10,134
Feb 14, 7 AM $ 0.00924
-0.21%
$ 923,900 $ 10,179
Feb 14, 6 AM $ 0.00926
+0.21%
$ 925,800 $ 10,110
Feb 14, 5 AM $ 0.00924
+0.42%
$ 923,900 $ 10,113
Feb 14, 4 AM $ 0.0092
+2.59%
$ 920,000 $ 10,013
Feb 14, 3 AM $ 0.00895
-0.20%
$ 895,000 $ 9,920
Feb 14, 2 AM $ 0.00897
-0.53%
$ 896,800 $ 9,958
Feb 14, 1 AM $ 0.00902
+0.00%
$ 901,600 $ 9,870
Feb 13, 7 PM $ 0.00721
+0.00%
$ 721,200 $ 9,118
Feb 13, 6 PM $ 0.00721
-11.66%
$ 721,200 $ 9,145
Feb 13, 5 PM $ 0.00816
+2.18%
$ 816,400 $ 9,044
Feb 13, 4 PM $ 0.00799
-4.87%
$ 799,000 $ 9,036
Feb 13, 3 PM $ 0.0084
+0.33%
$ 838,200 $ 8,974
Feb 13, 2 PM $ 0.00837
-0.32%
$ 837,100 $ 9,023
Feb 13, 1 PM $ 0.0084
-0.02%
$ 839,800 $ 8,953