3SPACE ART Historical Data

PACE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0084
-0.02%
$ 839,800 $ 8,953
Feb 13, 12 PM $ 0.0084
-0.98%
$ 840,000 $ 8,980
Feb 13, 11 AM $ 0.00848
+5.10%
$ 848,300 $ 9,028
Feb 13, 10 AM $ 0.00807
-0.21%
$ 807,100 $ 9,212
Feb 13, 9 AM $ 0.00809
+0.21%
$ 808,800 $ 9,260
Feb 13, 8 AM $ 0.00807
+5.64%
$ 807,100 $ 9,330
Feb 13, 7 AM $ 0.00764
-1.55%
$ 764,000 $ 9,264
Feb 13, 6 AM $ 0.00776
+0.22%
$ 776,000 $ 9,257
Feb 13, 5 AM $ 0.00774
-0.22%
$ 774,300 $ 9,300
Feb 13, 4 AM $ 0.00776
-2.41%
$ 776,000 $ 9,353
Feb 13, 3 AM $ 0.00795
+0.00%
$ 795,200 $ 9,451
Feb 13, 2 AM $ 0.00795
+0.00%
$ 795,200 $ 9,338
Feb 13, 1 AM $ 0.00795
+0.00%
$ 795,200 $ 9,372
Feb 13, 12 AM $ 0.00795
+2.30%
$ 795,200 $ 9,388
Feb 12, 11 PM $ 0.00815
+4.54%
$ 814,900 $ 9,406
Feb 12, 10 PM $ 0.00779
+0.00%
$ 779,500 $ 9,683
Feb 12, 9 PM $ 0.00779
-3.44%
$ 779,500 $ 9,828
Feb 12, 8 PM $ 0.00807
-0.21%
$ 807,300 $ 10,024
Feb 12, 7 PM $ 0.00809
+0.17%
$ 809,000 $ 9,946
Feb 12, 6 PM $ 0.00808
-1.84%
$ 818,000 $ 9,887
Feb 12, 5 PM $ 0.00823
+1.82%
$ 822,700 $ 9,832
Feb 12, 4 PM $ 0.00808
+6.32%
$ 808,000 $ 9,780
Feb 12, 3 PM $ 0.00812
-0.90%
$ 812,000 $ 9,790
Feb 12, 2 PM $ 0.00819
-0.17%
$ 819,400 $ 9,739
Feb 12, 1 PM $ 0.00821
+5.77%
$ 820,800 $ 9,738
Feb 12, 12 PM $ 0.0083
+2.10%
$ 829,600 $ 9,569
Feb 12, 11 AM $ 0.00854
-0.04%
$ 853,600 $ 9,537
Feb 12, 8 AM $ 0.00774
-1.06%
$ 774,100 $ 9,462
Feb 12, 7 AM $ 0.00782
-7.08%
$ 782,400 $ 9,468
Feb 12, 6 AM $ 0.0084
+0.00%
$ 840,300 $ 9,517
Feb 12, 5 AM $ 0.0084
-1.19%
$ 840,300 $ 9,510
Feb 12, 4 AM $ 0.0085
+0.00%
$ 850,400 $ 9,497
Feb 12, 3 AM $ 0.0085
+0.00%
$ 850,400 $ 9,450
Feb 12, 2 AM $ 0.0085
+0.41%
$ 850,400 $ 9,582
Feb 11, 11 PM $ 0.0074
-1.15%
$ 740,000 $ 9,262
Feb 11, 10 PM $ 0.00749
-1.02%
$ 748,600 $ 9,088
Feb 11, 9 PM $ 0.00758
-4.64%
$ 758,400 $ 8,946
Feb 11, 8 PM $ 0.00795
+0.04%
$ 795,300 $ 8,804
Feb 11, 7 PM $ 0.00795
+0.00%
$ 795,000 $ 8,892
Feb 11, 6 PM $ 0.00795
-0.56%
$ 795,000 $ 8,892
Feb 11, 5 PM $ 0.00798
+0.19%
$ 797,900 $ 8,962
Feb 11, 4 PM $ 0.00796
+7.01%
$ 796,400 $ 8,945
Feb 11, 3 PM $ 0.00737
-7.84%
$ 736,800 $ 8,907
Feb 11, 2 PM $ 0.00799
+0.57%
$ 799,500 $ 8,891
Feb 11, 1 PM $ 0.00795
-0.36%
$ 795,000 $ 8,883
Feb 11, 12 PM $ 0.00798
+0.00%
$ 797,900 $ 8,898
Feb 11, 11 AM $ 0.00798
-3.87%
$ 796,300 $ 8,978
Feb 11, 10 AM $ 0.0083
-2.10%
$ 830,000 $ 9,013
Feb 11, 9 AM $ 0.00739
+2.68%
$ 739,000 $ 9,180
Feb 11, 8 AM $ 0.00718
-10.00%
$ 740,000 $ 9,161