3SPACE ART Historical Data

PACE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00718
-10.00%
$ 740,000 $ 9,161
Feb 11, 7 AM $ 0.00796
-6.99%
$ 796,200 $ 9,234
Feb 11, 6 AM $ 0.00856
-1.31%
$ 856,000 $ 9,275
Feb 11, 5 AM $ 0.00867
+0.00%
$ 867,400 $ 9,211
Feb 11, 4 AM $ 0.00867
-0.49%
$ 869,200 $ 9,143
Feb 11, 3 AM $ 0.00721
-1.68%
$ 721,400 $ 9,100
Feb 11, 2 AM $ 0.00734
+0.00%
$ 733,700 $ 9,028
Feb 11, 1 AM $ 0.00734
-2.17%
$ 733,700 $ 9,142
Feb 11, 12 AM $ 0.00721
-3.87%
$ 721,000 $ 9,489
Feb 10, 11 PM $ 0.0075
-0.45%
$ 750,000 $ 9,581
Feb 10, 10 PM $ 0.00753
+0.21%
$ 753,400 $ 9,473
Feb 10, 9 PM $ 0.00752
-5.23%
$ 751,800 $ 9,489
Feb 10, 8 PM $ 0.00793
-0.20%
$ 793,300 $ 9,440
Feb 10, 7 PM $ 0.00795
+2.82%
$ 794,900 $ 9,419
Feb 10, 6 PM $ 0.00773
-0.44%
$ 773,100 $ 9,417
Feb 10, 5 PM $ 0.00776
+10.93%
$ 776,500 $ 9,376
Feb 10, 4 PM $ 0.007
-6.39%
$ 700,000 $ 9,468
Feb 10, 3 PM $ 0.00748
-0.35%
$ 705,800 $ 9,509
Feb 10, 2 PM $ 0.0075
-4.42%
$ 750,400 $ 9,730
Feb 10, 1 PM $ 0.00785
+16.92%
$ 785,100 $ 9,842
Feb 10, 12 PM $ 0.00671
-4.07%
$ 671,500 $ 9,796
Feb 10, 9 AM $ 0.0063
+0.75%
$ 629,900 $ 9,444
Feb 10, 8 AM $ 0.00627
+0.00%
$ 626,900 $ 9,512
Feb 10, 7 AM $ 0.00627
-1.23%
$ 626,900 $ 9,483
Feb 10, 6 AM $ 0.00635
-8.15%
$ 634,700 $ 9,472
Feb 10, 5 AM $ 0.00691
+0.22%
$ 691,000 $ 9,534
Feb 10, 4 AM $ 0.00689
+9.88%
$ 689,500 $ 9,662
Feb 10, 3 AM $ 0.00627
-0.43%
$ 628,400 $ 9,702
Feb 10, 1 AM $ 0.0076
-10.27%
$ 760,000 $ 9,290
Feb 10, 12 AM $ 0.00847
+0.00%
$ 847,000 $ 9,213
Feb 9, 11 PM $ 0.00847
-0.94%
$ 847,000 $ 9,228
Feb 9, 10 PM $ 0.00855
-0.67%
$ 855,000 $ 9,343
Feb 9, 9 PM $ 0.00861
-0.30%
$ 860,800 $ 9,494
Feb 9, 8 PM $ 0.00863
+3.13%
$ 863,400 $ 9,786
Feb 9, 7 PM $ 0.00837
+0.50%
$ 837,200 $ 9,814
Feb 9, 6 PM $ 0.00833
-3.03%
$ 833,000 $ 9,852
Feb 9, 5 PM $ 0.00811
-0.81%
$ 810,900 $ 9,922
Feb 9, 4 PM $ 0.00817
-4.32%
$ 817,500 $ 9,858
Feb 9, 3 PM $ 0.00854
+6.80%
$ 854,400 $ 9,890
Feb 9, 2 PM $ 0.0083
-5.26%
$ 800,000 $ 9,721
Feb 9, 1 PM $ 0.00876
+8.93%
$ 875,800 $ 9,835
Feb 9, 12 PM $ 0.00804
+0.00%
$ 804,000 $ 9,924
Feb 9, 11 AM $ 0.00804
+0.00%
$ 804,000 $ 9,980
Feb 9, 10 AM $ 0.00804
-0.69%
$ 804,000 $ 10,002
Feb 9, 9 AM $ 0.0081
-0.88%
$ 807,800 $ 10,056
Feb 9, 8 AM $ 0.00815
+0.00%
$ 815,100 $ 10,100
Feb 9, 7 AM $ 0.00815
-1.97%
$ 815,100 $ 10,168
Feb 9, 6 AM $ 0.00831
-1.19%
$ 831,500 $ 10,151
Feb 9, 5 AM $ 0.00842
+4.51%
$ 841,500 $ 10,153
Feb 9, 4 AM $ 0.00805
+0.22%
$ 805,200 $ 10,021