3SPACE ART Historical Data

PACE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00341
+13.46%
$ 341,400 $ 13,006
Feb 2, 2 AM $ 0.00267
+0.00%
$ 266,800 $ 12,910
Feb 2, 1 AM $ 0.00267
+0.23%
$ 266,800 $ 13,031
Feb 2, 12 AM $ 0.00266
-0.22%
$ 266,200 $ 13,041
Feb 1, 11 PM $ 0.00267
+0.23%
$ 266,800 $ 13,410
Feb 1, 10 PM $ 0.00266
+0.11%
$ 266,200 $ 13,367
Feb 1, 9 PM $ 0.00266
-3.69%
$ 265,900 $ 13,431
Feb 1, 8 PM $ 0.00276
-0.90%
$ 276,100 $ 13,371
Feb 1, 7 PM $ 0.00279
+0.72%
$ 278,600 $ 13,383
Feb 1, 6 PM $ 0.00277
-6.24%
$ 276,600 $ 13,370
Feb 1, 5 PM $ 0.00295
+18.14%
$ 295,000 $ 13,226
Feb 1, 4 PM $ 0.0025
+0.00%
$ 249,700 $ 12,848
Feb 1, 3 PM $ 0.0025
-3.74%
$ 249,700 $ 12,811
Feb 1, 2 PM $ 0.00259
+0.62%
$ 258,800 $ 12,753
Feb 1, 1 PM $ 0.00257
-0.66%
$ 256,600 $ 12,730
Feb 1, 12 PM $ 0.00258
-0.65%
$ 258,300 $ 12,667
Feb 1, 7 AM $ 0.00248
-14.44%
$ 248,200 $ 12,598
Feb 1, 6 AM $ 0.0029
+0.00%
$ 290,100 $ 12,691
Feb 1, 12 AM $ 0.00242
+0.00%
$ -- $ 12,107
Jan 31, 11 PM $ 0.00242
+0.04%
$ 242,200 $ 12,150
Jan 31, 10 PM $ 0.00242
+4.62%
$ 242,100 $ 12,097
Jan 31, 9 PM $ 0.00231
+0.22%
$ 231,400 $ 12,247
Jan 31, 8 PM $ 0.00231
-0.22%
$ 230,900 $ 12,306
Jan 31, 7 PM $ 0.00231
+0.00%
$ 230,900 $ 12,427
Jan 31, 6 PM $ 0.00231
-4.42%
$ 231,400 $ 12,384
Jan 31, 5 PM $ 0.00272
+1.95%
$ 271,800 $ 12,429
Jan 31, 4 PM $ 0.00239
-7.15%
$ 238,900 $ 12,516
Jan 31, 3 PM $ 0.0029
+0.07%
$ 290,200 $ 12,331
Jan 31, 2 PM $ 0.0029
-3.88%
$ 290,000 $ 12,302
Jan 31, 1 PM $ 0.00302
+0.00%
$ 302,400 $ 12,176
Jan 31, 12 PM $ 0.00302
+0.00%
$ 301,700 $ 11,972
Jan 31, 11 AM $ 0.00302
-3.49%
$ 301,700 $ 11,819
Jan 31, 10 AM $ 0.00327
-2.47%
$ 327,200 $ 11,849
Jan 31, 9 AM $ 0.00335
+0.00%
$ 335,500 $ 11,785
Jan 31, 8 AM $ 0.00335
-0.30%
$ 335,500 $ 11,800
Jan 31, 7 AM $ 0.00336
-0.97%
$ 336,500 $ 13,002
Jan 31, 6 AM $ 0.00327
+2.47%
$ 327,300 $ 13,954
Jan 31, 5 AM $ 0.00319
-4.78%
$ 318,600 $ 13,966
Jan 31, 4 AM $ 0.00335
+0.00%
$ 334,600 $ 14,190
Jan 30, 10 PM $ 0.0026
-1.22%
$ 260,000 $ 14,036
Jan 30, 9 PM $ 0.00263
-1.68%
$ 263,400 $ 13,966
Jan 30, 8 PM $ 0.00268
-1.51%
$ 267,700 $ 13,908
Jan 30, 7 PM $ 0.00272
-3.34%
$ 271,800 $ 13,858
Jan 30, 6 PM $ 0.00281
+0.25%
$ 281,200 $ 13,826
Jan 30, 5 PM $ 0.0028
-6.34%
$ 280,500 $ 13,820
Jan 30, 4 PM $ 0.00299
-0.47%
$ 299,500 $ 13,617
Jan 30, 3 PM $ 0.00301
-2.40%
$ 300,900 $ 13,568
Jan 30, 2 PM $ 0.00308
-3.05%
$ 308,300 $ 13,454
Jan 30, 1 PM $ 0.00318
+3.62%
$ 318,000 $ 13,625
Jan 30, 7 AM $ 0.00778
-3.48%
$ 777,600 $ 12,295