3SPACE ART Historical Data

PACE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00778
-3.48%
$ 777,600 $ 12,295
Jan 30, 6 AM $ 0.00806
-1.60%
$ 805,600 $ 12,172
Jan 30, 5 AM $ 0.00924
-0.22%
$ 924,200 $ 11,872
Jan 30, 4 AM $ 0.00926
+0.00%
$ 926,200 $ 11,859
Jan 30, 3 AM $ 0.00926
+0.22%
$ 926,200 $ 11,892
Jan 30, 2 AM $ 0.00924
-0.67%
$ 924,200 $ 11,962
Jan 30, 1 AM $ 0.0093
+0.22%
$ 930,400 $ 11,929
Jan 30, 12 AM $ 0.00788
+0.00%
$ 787,900 $ 11,595
Jan 29, 11 PM $ 0.00786
+0.00%
$ 787,900 $ 11,698
Jan 29, 10 PM $ 0.00786
+0.00%
$ 787,900 $ 11,639
Jan 29, 9 PM $ 0.00786
-0.22%
$ 786,200 $ 11,539
Jan 29, 8 PM $ 0.00788
-8.23%
$ 787,900 $ 11,523
Jan 29, 7 PM $ 0.0086
+0.22%
$ 860,500 $ 11,421
Jan 29, 6 PM $ 0.0086
+0.00%
$ 860,500 $ 11,469
Jan 29, 5 PM $ 0.00859
+0.00%
$ 858,600 $ 11,530
Jan 29, 4 PM $ 0.00859
-0.22%
$ 860,500 $ 11,795
Jan 29, 3 PM $ 0.0086
+0.00%
$ 860,500 $ 11,987
Jan 29, 2 PM $ 0.0086
+0.00%
$ 858,600 $ 12,192
Jan 29, 1 PM $ 0.0086
+0.00%
$ 860,500 $ 12,158
Jan 29, 12 PM $ 0.0086
+0.00%
$ 860,500 $ 12,211
Jan 29, 11 AM $ 0.0086
-2.06%
$ 860,500 $ 12,212
Jan 29, 10 AM $ 0.00879
-0.96%
$ 885,300 $ 12,278
Jan 29, 9 AM $ 0.00887
-1.05%
$ 887,100 $ 12,632
Jan 29, 8 AM $ 0.00895
-1.03%
$ 894,600 $ 12,603
Jan 29, 7 AM $ 0.00904
-2.93%
$ 903,900 $ 12,760
Jan 29, 6 AM $ 0.00931
-0.21%
$ 931,200 $ 12,717
Jan 29, 5 AM $ 0.00933
+0.00%
$ 933,200 $ 12,844
Jan 29, 4 AM $ 0.00933
+4.64%
$ 933,200 $ 12,836
Jan 29, 3 AM $ 0.00892
-3.07%
$ 891,800 $ 12,852
Jan 29, 2 AM $ 0.0092
-1.56%
$ 920,000 $ 12,770
Jan 29, 1 AM $ 0.00935
+0.00%
$ 934,600 $ 12,837
Jan 29, 12 AM $ 0.00935
+0.00%
$ 934,600 $ 12,898
Jan 28, 11 PM $ 0.00935
+0.00%
$ 934,600 $ 12,849
Jan 28, 10 PM $ 0.00935
+0.21%
$ 934,600 $ 12,863
Jan 28, 9 PM $ 0.00933
+0.00%
$ 932,600 $ 12,909
Jan 28, 8 PM $ 0.00933
-0.21%
$ 932,600 $ 12,883
Jan 28, 7 PM $ 0.00933
-0.21%
$ 932,600 $ 12,863
Jan 28, 6 PM $ 0.00935
+0.00%
$ 934,600 $ 12,904
Jan 28, 5 PM $ 0.00935
+0.21%
$ 934,600 $ 12,897
Jan 28, 4 PM $ 0.00933
+0.00%
$ 932,600 $ 12,901
Jan 28, 3 PM $ 0.00933
+0.00%
$ 932,600 $ 12,891
Jan 28, 2 PM $ 0.00933
+0.00%
$ 934,600 $ 12,906
Jan 28, 1 PM $ 0.00933
-0.21%
$ 932,600 $ 12,956
Jan 28, 12 PM $ 0.00935
+0.00%
$ 934,600 $ 12,906
Jan 28, 11 AM $ 0.00935
+0.65%
$ 934,600 $ 12,850
Jan 28, 10 AM $ 0.00929
+8.42%
$ 926,600 $ 12,844
Jan 28, 9 AM $ 0.00858
-1.33%
$ 858,400 $ 12,473
Jan 28, 8 AM $ 0.0087
-2.42%
$ 860,500 $ 12,480
Jan 28, 7 AM $ 0.00893
+0.20%
$ 893,400 $ 12,303
Jan 28, 6 AM $ 0.00892
-1.56%
$ 891,600 $ 12,260