3SPACE ART Historical Data

PACE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00892
-1.56%
$ 891,600 $ 12,260
Jan 28, 5 AM $ 0.00906
-2.91%
$ 905,700 $ 12,136
Jan 28, 4 AM $ 0.00935
+0.21%
$ 934,800 $ 12,122
Jan 28, 3 AM $ 0.00933
+0.00%
$ 932,800 $ 12,140
Jan 28, 2 AM $ 0.00935
+0.00%
$ 934,800 $ 12,125
Jan 28, 1 AM $ 0.00935
+0.21%
$ 934,800 $ 12,046
Jan 28, 12 AM $ 0.00935
+0.21%
$ 934,800 $ 12,048
Jan 27, 11 PM $ 0.00933
+0.00%
$ 932,800 $ 12,057
Jan 27, 10 PM $ 0.00933
+0.00%
$ 932,800 $ 12,131
Jan 27, 9 PM $ 0.00933
-0.21%
$ 932,800 $ 12,177
Jan 27, 8 PM $ 0.00935
+0.21%
$ 934,800 $ 12,236
Jan 27, 7 PM $ 0.00933
+0.00%
$ 932,800 $ 12,290
Jan 27, 6 PM $ 0.00933
+0.00%
$ 934,800 $ 12,446
Jan 27, 5 PM $ 0.00933
-0.20%
$ 932,800 $ 12,411
Jan 27, 4 PM $ 0.00935
+0.00%
$ 932,800 $ 12,445
Jan 27, 3 PM $ 0.00933
+0.00%
$ 932,800 $ 12,612
Jan 27, 2 PM $ 0.00933
+0.01%
$ 932,800 $ 12,632
Jan 27, 1 PM $ 0.00933
-0.21%
$ 932,700 $ 12,670
Jan 27, 12 PM $ 0.00935
+0.44%
$ 934,700 $ 12,624
Jan 27, 11 AM $ 0.00933
+0.00%
$ 932,600 $ 12,619
Jan 27, 10 AM $ 0.00933
+0.50%
$ 932,600 $ 12,659
Jan 27, 9 AM $ 0.00928
+0.18%
$ 928,000 $ 12,614
Jan 27, 8 AM $ 0.00926
+4.99%
$ 926,100 $ 12,551
Jan 27, 7 AM $ 0.00882
-4.65%
$ 882,100 $ 12,513
Jan 27, 6 AM $ 0.00925
+0.21%
$ 925,100 $ 12,496
Jan 27, 5 AM $ 0.00923
+0.68%
$ 923,200 $ 12,432
Jan 27, 4 AM $ 0.00917
+1.62%
$ 917,000 $ 12,476
Jan 27, 3 AM $ 0.00902
+0.00%
$ 902,400 $ 12,512
Jan 27, 2 AM $ 0.00902
-2.38%
$ 902,400 $ 12,643
Jan 27, 1 AM $ 0.00924
+0.00%
$ 924,400 $ 12,731
Jan 27, 12 AM $ 0.00924
-0.21%
$ 924,400 $ 12,594
Jan 26, 11 PM $ 0.00926
-0.16%
$ 926,300 $ 12,864
Jan 26, 10 PM $ 0.00928
-0.39%
$ 927,800 $ 12,886
Jan 26, 9 PM $ 0.00931
-0.21%
$ 931,400 $ 12,729
Jan 26, 8 PM $ 0.00933
+2.30%
$ 933,400 $ 12,711
Jan 26, 7 PM $ 0.00912
+3.84%
$ 912,400 $ 12,549
Jan 26, 4 PM $ 0.00856
-1.03%
$ 856,100 $ 12,346
Jan 26, 3 PM $ 0.00863
-7.41%
$ 865,000 $ 12,285
Jan 26, 2 PM $ 0.00932
+7.87%
$ 930,200 $ 12,183
Jan 26, 1 PM $ 0.00935
+0.21%
$ 934,800 $ 12,089
Jan 26, 12 PM $ 0.00935
+0.21%
$ 934,800 $ 12,091
Jan 26, 11 AM $ 0.0099
-0.42%
$ 990,000 $ 11,982
Jan 26, 10 AM $ 0.00994
+0.00%
$ 994,200 $ 11,928
Jan 26, 9 AM $ 0.00996
+0.00%
$ 996,200 $ 11,994
Jan 26, 8 AM $ 0.00996
+0.00%
$ 996,200 $ 12,077
Jan 26, 7 AM $ 0.00996
-0.45%
$ 996,200 $ 11,948
Jan 26, 6 AM $ 0.01
+6.82%
$ 1 million $ 11,964
Jan 26, 12 AM $ 0.00712
+1.18%
$ 711,800 $ 11,983
Jan 25, 11 PM $ 0.00703
+0.93%
$ 703,500 $ 12,017
Jan 25, 10 PM $ 0.00697
-21.23%
$ 697,000 $ 12,015