3SPACE ART Historical Data

PACE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0103
-0.25%
$ 1.03 million $ 12,156
Jan 23, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 12,205
Jan 23, 9 AM $ 0.0103
-0.20%
$ 1.03 million $ 12,147
Jan 23, 8 AM $ 0.0104
-0.37%
$ 1.04 million $ 12,108
Jan 23, 7 AM $ 0.0104
-1.45%
$ 1.04 million $ 12,339
Jan 23, 6 AM $ 0.01
+8.58%
$ 1 million $ 12,493
Jan 23, 12 AM $ 0.0105
+0.21%
$ 1.05 million $ 12,379
Jan 22, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,446
Jan 22, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,470
Jan 22, 9 PM $ 0.0105
-0.21%
$ 1.05 million $ 12,469
Jan 22, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,440
Jan 22, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,429
Jan 22, 6 PM $ 0.0105
-0.21%
$ 1.05 million $ 12,394
Jan 22, 5 PM $ 0.0105
+0.21%
$ 1.05 million $ 12,346
Jan 22, 4 PM $ 0.0105
+0.21%
$ 1.05 million $ 12,341
Jan 22, 3 PM $ 0.0105
-0.21%
$ 1.05 million $ 12,330
Jan 22, 2 PM $ 0.0105
+0.21%
$ 1.05 million $ 12,300
Jan 22, 1 PM $ 0.0105
-0.21%
$ 1.05 million $ 12,339
Jan 22, 12 PM $ 0.0105
+0.21%
$ 1.05 million $ 12,332
Jan 22, 11 AM $ 0.0105
-0.21%
$ 1.05 million $ 12,385
Jan 22, 10 AM $ 0.0105
+0.21%
$ 1.05 million $ 12,401
Jan 22, 9 AM $ 0.0105
-0.21%
$ 1.05 million $ 12,424
Jan 22, 8 AM $ 0.0105
+0.00%
$ 1.05 million $ 12,615
Jan 22, 7 AM $ 0.0105
-0.72%
$ 1.05 million $ 12,412
Jan 22, 6 AM $ 0.0106
+1.32%
$ 1.06 million $ 12,428
Jan 22, 5 AM $ 0.0104
+0.13%
$ 1.04 million $ 12,549
Jan 22, 4 AM $ 0.0104
-1.15%
$ 1.04 million $ 12,813
Jan 22, 3 AM $ 0.0105
-0.21%
$ 1.04 million $ 12,794
Jan 22, 2 AM $ 0.0106
+0.21%
$ 1.06 million $ 12,801
Jan 22, 1 AM $ 0.0105
-0.21%
$ 1.05 million $ 12,746
Jan 22, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 12,898
Jan 21, 11 PM $ 0.0106
+0.21%
$ 1.06 million $ 12,879
Jan 21, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,914
Jan 21, 9 PM $ 0.0105
-0.21%
$ 1.05 million $ 12,907
Jan 21, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,961
Jan 21, 7 PM $ 0.0106
+1.37%
$ 1.06 million $ 12,987
Jan 21, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 13,256
Jan 21, 5 PM $ 0.0107
-0.22%
$ 1.07 million $ 13,158
Jan 21, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 13,158
Jan 21, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 13,159
Jan 21, 2 PM $ 0.0107
+0.22%
$ 1.07 million $ 13,167
Jan 21, 1 PM $ 0.0107
-2.42%
$ 1.07 million $ 13,247
Jan 21, 12 PM $ 0.0109
-0.20%
$ 1.09 million $ 13,285
Jan 21, 9 AM $ 0.00959
+4.07%
$ 959,100 $ 13,023
Jan 21, 8 AM $ 0.00922
+0.00%
$ 921,600 $ 12,963
Jan 21, 5 AM $ 0.0103
-3.41%
$ 1.03 million $ 12,642
Jan 21, 4 AM $ 0.0107
+0.21%
$ 1.07 million $ 12,569
Jan 21, 3 AM $ 0.0106
-2.00%
$ 1.07 million $ 12,615
Jan 21, 2 AM $ 0.0109
+0.21%
$ 1.09 million $ 12,620
Jan 21, 1 AM $ 0.0108
+0.59%
$ 1.08 million $ 12,795