3SPACE ART Historical Data

PACE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00553
+0.22%
$ 553,400 $ 12,135
Jan 9, 7 PM $ 0.00552
+0.00%
$ 552,200 $ 12,176
Jan 9, 6 PM $ 0.00552
+0.00%
$ 552,200 $ 12,151
Jan 9, 5 PM $ 0.00552
-0.22%
$ 552,200 $ 12,122
Jan 9, 4 PM $ 0.00553
+0.00%
$ 553,400 $ 12,163
Jan 9, 3 PM $ 0.00553
+0.00%
$ 553,400 $ 12,148
Jan 9, 2 PM $ 0.00552
-0.32%
$ 552,200 $ 12,196
Jan 9, 1 PM $ 0.00554
+0.00%
$ 552,800 $ 12,257
Jan 9, 12 PM $ 0.00554
+0.00%
$ 554,000 $ 12,249
Jan 9, 11 AM $ 0.00554
+0.00%
$ 554,000 $ 12,176
Jan 9, 10 AM $ 0.00554
+0.22%
$ 554,000 $ 12,161
Jan 9, 9 AM $ 0.00553
-0.22%
$ 552,800 $ 12,163
Jan 9, 8 AM $ 0.00554
+0.22%
$ 554,000 $ 12,219
Jan 9, 7 AM $ 0.00553
-0.22%
$ 552,800 $ 12,223
Jan 9, 6 AM $ 0.00554
+0.22%
$ 554,000 $ 12,191
Jan 9, 5 AM $ 0.00554
+0.00%
$ 554,000 $ 12,130
Jan 9, 4 AM $ 0.00554
+0.00%
$ 554,000 $ 12,160
Jan 9, 3 AM $ 0.00554
+0.22%
$ 554,000 $ 12,158
Jan 9, 2 AM $ 0.00553
-0.22%
$ 552,800 $ 12,198
Jan 9, 1 AM $ 0.00553
-0.22%
$ 552,800 $ 12,097
Jan 9, 12 AM $ 0.00554
+0.22%
$ 554,000 $ 12,177
Jan 8, 11 PM $ 0.00553
-0.22%
$ 552,800 $ 12,185
Jan 8, 10 PM $ 0.00554
+0.00%
$ 554,000 $ 12,186
Jan 8, 9 PM $ 0.00554
+0.22%
$ 554,000 $ 12,143
Jan 8, 8 PM $ 0.00553
-0.22%
$ 552,800 $ 12,190
Jan 8, 7 PM $ 0.00554
+0.22%
$ 554,000 $ 12,143
Jan 8, 6 PM $ 0.00553
+0.00%
$ 552,800 $ 12,150
Jan 8, 5 PM $ 0.00553
+0.00%
$ 552,800 $ 12,085
Jan 8, 4 PM $ 0.00553
+0.00%
$ 554,000 $ 12,111
Jan 8, 3 PM $ 0.00553
+0.00%
$ 552,800 $ 12,181
Jan 8, 2 PM $ 0.00553
-2.88%
$ 552,800 $ 12,112
Jan 8, 1 PM $ 0.00569
+0.19%
$ 569,000 $ 12,142
Jan 8, 12 PM $ 0.00568
+0.00%
$ 568,100 $ 12,194
Jan 8, 11 AM $ 0.00568
-0.19%
$ 568,100 $ 12,308
Jan 8, 10 AM $ 0.00569
+0.19%
$ 569,200 $ 12,353
Jan 8, 9 AM $ 0.00568
+0.00%
$ 568,100 $ 12,395
Jan 8, 8 AM $ 0.00568
-0.19%
$ 568,100 $ 12,310
Jan 8, 7 AM $ 0.00569
+0.00%
$ 569,200 $ 12,234
Jan 8, 6 AM $ 0.00569
+0.19%
$ 569,200 $ 12,250
Jan 8, 5 AM $ 0.00568
+0.00%
$ 568,100 $ 12,317
Jan 8, 4 AM $ 0.00568
-0.18%
$ 568,100 $ 12,391
Jan 8, 3 AM $ 0.00569
-1.22%
$ 569,100 $ 12,314
Jan 8, 2 AM $ 0.00576
+0.00%
$ 577,200 $ 12,302
Jan 8, 1 AM $ 0.00576
-0.19%
$ 576,100 $ 12,269
Jan 8, 12 AM $ 0.00577
+0.19%
$ 577,200 $ 12,194
Jan 7, 11 PM $ 0.00576
-0.19%
$ 577,200 $ 12,170
Jan 7, 10 PM $ 0.00577
-0.02%
$ 577,200 $ 12,106
Jan 7, 9 PM $ 0.00577
+0.02%
$ 577,300 $ 12,116
Jan 7, 8 PM $ 0.00577
+0.00%
$ 577,200 $ 12,000
Jan 7, 7 PM $ 0.00576
+0.00%
$ 576,100 $ 12,144