Consentium Historical Data

CSM
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0000914
-8.02%
$ -- $ 2
Aug 2022 $ 0.000143
-1.47%
$ -- $ 559
Jul 2022 $ 0.000139
+29.75%
$ -- $ 106
Jun 2022 $ 0.000115
-19.19%
$ -- $ 374
May 2022 $ 0.000148
-28.95%
$ -- $ 331
Apr 2022 $ 0.000192
-18.59%
$ -- $ 947
Mar 2022 $ 0.000236
+6.34%
$ -- $ 2,064
Feb 2022 $ 0.000222
-49.61%
$ -- $ 654
Jan 2022 $ 0.000435
+7.56%
$ -- $ 2,956
Dec 2021 $ 0.000405
-28.66%
$ -- $ 3,722
Nov 2021 $ 0.000568
-39.91%
$ -- $ 13,967
Oct 2021 $ 0.000944
+52.14%
$ -- $ 8,073
Sep 2021 $ 0.000621
-29.65%
$ -- $ 39,172
Aug 2021 $ 0.000885
-7.33%
$ -- $ 39,577
Jul 2021 $ 0.0011
-14.30%
$ -- $ 60,286
Jun 2021 $ 0.00128
+12.91%
$ -- $ 53,669
May 2021 $ 0.00119
-13.53%
$ -- $ 92,562
Apr 2021 $ 0.00138
-20.67%
$ -- $ 158,020
Mar 2021 $ 0.00172
+40.87%
$ -- $ 1.53 million
Feb 2021 $ 0.00122
+375.99%
$ -- $ 69,292
Jan 2021 $ 0.00082
-84.50%
$ -- $ 246,230
Dec 2020 $ 0.00529
-16.73%
$ -- $ 219,386
Nov 2020 $ 0.00635
-41.78%
$ -- $ 233,827
Oct 2020 $ 0.0109
-9.91%
$ -- $ 124,115
Sep 2020 $ 0.0121
-7.06%
$ -- $ 22,228
Aug 2020 $ 0.013
-33.53%
$ -- $ 42,376
Jul 2020 $ 0.0196
-59.98%
$ -- $ 114,607
Jun 2020 $ 0.049
+25.89%
$ -- $ 181,668
May 2020 $ 0.039
+129.33%
$ -- $ 71,947
Apr 2020 $ 0.017
+238.67%
$ -- $ 1.09 million
Mar 2020 $ 0.00502
-70.69%
$ -- $ 270.76 million
Feb 2020 $ 0.0171
-19.66%
$ -- $ 29.47 million
Jan 2020 $ 0.0213
-23.21%
$ -- $ 4.89 million
Dec 2019 $ 0.0277
-48.64%
$ -- $ 1.69 million
Nov 2019 $ 0.054
-32.10%
$ -- $ 2.78 million
Oct 2019 $ 0.0795
+49.50%
$ -- $ 5.63 million
Sep 2019 $ 0.0532
-52.86%
$ -- $ 1.56 million
Aug 2019 $ 0.113
-44.74%
$ -- $ 3.62 million
Jul 2019 $ 0.204
-44.15%
$ -- $ 5.9 million
Jun 2019 $ 0.366
-51.07%
$ -- $ 4.68 million
May 2019 $ 0.748
+47.82%
$ -- $ 1.58 million
Apr 2019 $ 0.506
-39.37%
$ -- $ 7.85 million
Mar 2019 $ 0.835
-28.24%
$ -- $ 18.18 million
Feb 2019 $ 1.16
-13.57%
$ -- $ 8.2 million
Jan 2019 $ 1.35
-43.95%
$ -- $ 357,065
Nov 2018 $ 1.42
+10.89%
$ 341.94 million $ 161,286
Oct 2018 $ 1.18
-28.07%
$ -- $ 201,314
Sep 2018 $ 1.63
+8.40%
$ -- $ 179,469
Aug 2018 $ 1.51
-23.91%
$ -- $ 209,138
Jul 2018 $ 2
-1.45%
$ -- $ 32,546
Download