HYPE Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 37.4
+0.94%
$ 14.06 million $ 2.3 million
Apr 6, 7 AM $ 37.05
+0.28%
$ 13.93 million $ 2.26 million
Apr 6, 6 AM $ 36.92
-0.17%
$ 13.88 million $ 2.28 million
Apr 6, 5 AM $ 36.98
+0.28%
$ 13.9 million $ 2.28 million
Apr 6, 4 AM $ 36.87
-0.57%
$ 13.86 million $ 2.28 million
Apr 6, 3 AM $ 37.09
+0.56%
$ 14.15 million $ 2.19 million
Apr 6, 2 AM $ 36.88
-0.11%
$ 14.07 million $ 2.06 million
Apr 6, 1 AM $ 36.92
+0.37%
$ 14.09 million $ 1.79 million
Apr 6, 12 AM $ 36.87
-0.20%
$ 14.07 million $ 1.65 million
Apr 5, 11 PM $ 36.95
+2.05%
$ 14.1 million $ 1.43 million
Apr 5, 10 PM $ 36.12
+0.45%
$ 13.78 million $ 1.24 million
Apr 5, 9 PM $ 35.92
-0.01%
$ 13.71 million $ 1.19 million
Apr 5, 8 PM $ 35.92
+0.43%
$ 13.71 million $ 1.23 million
Apr 5, 7 PM $ 35.77
-0.01%
$ 13.65 million $ 1.23 million
Apr 5, 6 PM $ 35.79
+0.49%
$ 13.66 million $ 1.26 million
Apr 5, 5 PM $ 35.62
+0.37%
$ 13.59 million $ 1.24 million
Apr 5, 4 PM $ 35.49
-0.29%
$ 13.54 million $ 1.29 million
Apr 5, 3 PM $ 35.58
+0.28%
$ 13.58 million $ 1.4 million
Apr 5, 2 PM $ 35.5
+0.35%
$ 13.55 million $ 1.44 million
Apr 5, 1 PM $ 35.37
+0.17%
$ 13.5 million $ 1.41 million
Apr 5, 12 PM $ 35.28
-1.21%
$ 13.46 million $ 1.39 million
Apr 5, 11 AM $ 35.67
-0.39%
$ 13.61 million $ 1.35 million
Apr 5, 10 AM $ 35.81
+0.26%
$ 13.67 million $ 1.33 million
Apr 5, 9 AM $ 35.77
-0.17%
$ 13.65 million $ 1.32 million
Apr 5, 8 AM $ 35.83
+0.85%
$ 13.67 million $ 1.32 million
Apr 5, 7 AM $ 35.53
-0.54%
$ 13.56 million $ 1.24 million
Apr 5, 6 AM $ 35.72
+0.19%
$ 13.63 million $ 11.2 million
Apr 5, 5 AM $ 35.7
-0.62%
$ 13.62 million $ 11.14 million
Apr 5, 4 AM $ 35.91
-0.13%
$ 13.7 million $ 11.1 million
Apr 5, 3 AM $ 35.96
+0.03%
$ 13.72 million $ 11.04 million
Apr 5, 2 AM $ 35.95
+0.00%
$ 13.72 million $ 11.07 million
Apr 5, 1 AM $ 35.94
-0.94%
$ 13.72 million $ 11.11 million
Apr 5, 12 AM $ 36.29
-0.59%
$ 13.85 million $ 11.39 million
Apr 4, 11 PM $ 36.5
+0.16%
$ 13.93 million $ 10.66 million
Apr 4, 10 PM $ 36.45
+0.22%
$ 13.91 million $ 10.13 million
Apr 4, 9 PM $ 36.36
+0.44%
$ 13.88 million $ 10.31 million
Apr 4, 8 PM $ 36.21
+0.35%
$ 13.82 million $ 9.3 million
Apr 4, 7 PM $ 36.08
-0.51%
$ 13.77 million $ 8.58 million
Apr 4, 6 PM $ 36.26
+1.18%
$ 13.84 million $ 8.36 million
Apr 4, 5 PM $ 35.84
-0.61%
$ 13.68 million $ 7.48 million
Apr 4, 4 PM $ 36.06
+1.93%
$ 13.76 million $ 5.74 million
Apr 4, 3 PM $ 35.67
+0.13%
$ 13.61 million $ 5.53 million
Apr 4, 2 PM $ 35.63
-0.32%
$ 13.6 million $ 5.15 million
Apr 4, 1 PM $ 35.74
+0.05%
$ 13.64 million $ 4.57 million
Apr 4, 12 PM $ 35.73
+0.05%
$ 13.63 million $ 4.66 million
Apr 4, 11 AM $ 35.71
-0.34%
$ 13.63 million $ 4.54 million
Apr 4, 10 AM $ 35.8
+0.25%
$ 13.66 million $ 4.57 million
Apr 4, 9 AM $ 35.67
-0.02%
$ 13.61 million $ 4.63 million
Apr 4, 8 AM $ 35.69
+0.11%
$ 13.62 million $ 4.69 million
Apr 4, 7 AM $ 35.63
+0.02%
$ 13.6 million $ 4.78 million