Leverage Coin Historical Data

LVG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.533
-38.60%
$ 13,870 $ 54,465
Oct 2018 $ 0.84
-4.56%
$ -- $ 97,898
Sep 2018 $ 0.876
-31.58%
$ -- $ 87,020
Aug 2018 $ 0.945
-28.28%
$ -- $ 87,507
Jul 2018 $ 1.41
-6.33%
$ -- $ 110,359
Jun 2018 $ 1.72
+12.04%
$ -- $ 167,508
May 2018 $ 1.44
-54.21%
$ -- $ 199,679
Apr 2018 $ 2.19
-25.68%
$ -- $ 193,882
Mar 2018 $ 3.11
-31.14%
$ -- $ 275,922
Feb 2018 $ 5.98
+11.91%
$ -- $ 264,143
Jan 2018 $ 5.98
+279.92%
$ -- $ 391,190
Dec 2017 $ 1.5
-20.57%
$ -- $ 423,570
Nov 2017 $ 1.96
+156.65%
$ -- $ 135,257
Oct 2017 $ 0.714
-65.48%
$ -- $ 72,482
Sep 2017 $ 1.94
-19.86%
$ -- $ 101,695
Aug 2017 $ 0.232
-85.65%
$ -- $ 80,869
Jul 2017 $ 1.71
+84.67%
$ -- $ 78,298
Jun 2017 $ 0.513
-29.17%
$ -- $ 78,969
May 2017 $ 0.691
+1.10%
$ -- $ 6,774
Download