Dragonswap Token Historical Data

DRG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0164
-0.12%
$ 16.44 million $ 22,322
Feb 22, 5 PM $ 0.0165
-0.42%
$ 16.46 million $ 22,394
Feb 22, 4 PM $ 0.0165
-0.12%
$ 16.53 million $ 22,435
Feb 22, 3 PM $ 0.0165
-0.48%
$ 16.55 million $ 22,125
Feb 22, 2 PM $ 0.0166
-0.42%
$ 16.63 million $ 21,870
Feb 22, 1 PM $ 0.0167
-0.30%
$ 16.67 million $ 22,053
Feb 22, 12 PM $ 0.0168
+0.00%
$ 16.75 million $ 21,938
Feb 22, 11 AM $ 0.0168
+0.00%
$ 16.75 million $ 21,925
Feb 22, 10 AM $ 0.0168
+0.12%
$ 16.75 million $ 22,055
Feb 22, 9 AM $ 0.0167
-0.24%
$ 16.74 million $ 22,114
Feb 22, 8 AM $ 0.0168
-0.06%
$ 16.78 million $ 21,897
Feb 22, 7 AM $ 0.0168
-0.12%
$ 16.79 million $ 21,801
Feb 22, 6 AM $ 0.0168
+0.00%
$ 16.78 million $ 21,837
Feb 22, 5 AM $ 0.0168
-0.24%
$ 16.79 million $ 21,675
Feb 22, 4 AM $ 0.0168
-0.06%
$ 16.82 million $ 21,609
Feb 22, 3 AM $ 0.0168
+0.00%
$ 16.81 million $ 21,733
Feb 22, 2 AM $ 0.0168
+0.00%
$ 16.83 million $ 21,442
Feb 22, 1 AM $ 0.0168
-0.06%
$ 16.83 million $ 21,483
Feb 22, 12 AM $ 0.0168
-0.06%
$ 16.83 million $ 21,498
Feb 21, 11 PM $ 0.0168
+0.06%
$ 16.84 million $ 21,816
Feb 21, 10 PM $ 0.0168
-0.77%
$ 16.82 million $ 21,708
Feb 21, 9 PM $ 0.0169
+0.06%
$ 16.95 million $ 21,357
Feb 21, 8 PM $ 0.0169
+1.62%
$ 16.9 million $ 21,020
Feb 21, 7 PM $ 0.0167
+0.00%
$ 16.7 million $ 20,367
Feb 21, 6 PM $ 0.0167
-0.48%
$ 16.67 million $ 20,280
Feb 21, 5 PM $ 0.0168
+0.42%
$ 16.75 million $ 20,232
Feb 21, 4 PM $ 0.0167
+0.18%
$ 16.67 million $ 20,212
Feb 21, 3 PM $ 0.0167
-0.06%
$ 16.66 million $ 20,351
Feb 21, 2 PM $ 0.0167
+0.18%
$ 16.67 million $ 20,785
Feb 21, 1 PM $ 0.0166
+0.18%
$ 16.64 million $ 20,439
Feb 21, 12 PM $ 0.0166
-0.06%
$ 16.61 million $ 20,979
Feb 21, 11 AM $ 0.0166
-0.12%
$ 16.62 million $ 21,012
Feb 21, 10 AM $ 0.0166
+0.24%
$ 16.64 million $ 20,982
Feb 21, 9 AM $ 0.0166
+0.36%
$ 16.6 million $ 20,852
Feb 21, 8 AM $ 0.0165
-0.06%
$ 16.55 million $ 21,020
Feb 21, 7 AM $ 0.0166
+0.06%
$ 16.58 million $ 21,052
Feb 21, 6 AM $ 0.0165
-0.18%
$ 16.54 million $ 21,535
Feb 21, 5 AM $ 0.0166
-0.06%
$ 16.57 million $ 21,979
Feb 21, 4 AM $ 0.0166
+0.18%
$ 16.58 million $ 21,970
Feb 21, 3 AM $ 0.0165
-0.06%
$ 16.55 million $ 21,889
Feb 21, 2 AM $ 0.0166
+0.18%
$ 16.57 million $ 21,921
Feb 21, 1 AM $ 0.0166
+0.00%
$ 16.57 million $ 21,998
Feb 21, 12 AM $ 0.0165
+0.06%
$ 16.55 million $ 21,967
Feb 20, 11 PM $ 0.0165
-0.24%
$ 16.54 million $ 22,019
Feb 20, 10 PM $ 0.0166
+0.18%
$ 16.58 million $ 22,013
Feb 20, 9 PM $ 0.0166
+0.06%
$ 16.56 million $ 21,904
Feb 20, 8 PM $ 0.0165
-0.06%
$ 16.55 million $ 21,809
Feb 20, 7 PM $ 0.0165
-0.30%
$ 16.53 million $ 21,823
Feb 20, 6 PM $ 0.0166
+0.06%
$ 16.58 million $ 21,773
Feb 20, 5 PM $ 0.0166
+0.00%
$ 16.57 million $ 21,866