Dragonswap Token Historical Data

DRG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0165
-2.01%
$ 16.55 million $ 20,464
Feb 16, 2 PM $ 0.0169
+1.75%
$ 16.89 million $ 20,759
Feb 16, 1 PM $ 0.0166
+0.30%
$ 16.6 million $ 21,166
Feb 16, 12 PM $ 0.0165
-0.24%
$ 16.55 million $ 21,752
Feb 16, 11 AM $ 0.0166
+0.00%
$ 16.59 million $ 22,258
Feb 16, 10 AM $ 0.0166
-0.60%
$ 16.58 million $ 22,372
Feb 16, 9 AM $ 0.0166
-0.18%
$ 16.6 million $ 22,706
Feb 16, 8 AM $ 0.0166
-1.42%
$ 16.63 million $ 22,638
Feb 16, 7 AM $ 0.0169
+1.75%
$ 16.87 million $ 23,048
Feb 16, 6 AM $ 0.0166
-0.18%
$ 16.6 million $ 23,064
Feb 16, 5 AM $ 0.0166
-0.06%
$ 16.63 million $ 23,102
Feb 16, 4 AM $ 0.0166
-1.42%
$ 16.64 million $ 23,183
Feb 16, 3 AM $ 0.0169
+1.81%
$ 16.88 million $ 23,222
Feb 16, 2 AM $ 0.0166
+0.54%
$ 16.64 million $ 23,034
Feb 16, 1 AM $ 0.0166
+0.00%
$ 16.62 million $ 23,525
Feb 16, 12 AM $ 0.0166
+0.18%
$ 16.62 million $ 23,383
Feb 15, 11 PM $ 0.0167
+0.30%
$ 16.66 million $ 23,319
Feb 15, 10 PM $ 0.0166
+0.24%
$ 16.6 million $ 23,351
Feb 15, 9 PM $ 0.0166
+0.06%
$ 16.56 million $ 23,165
Feb 15, 8 PM $ 0.0165
-1.14%
$ 16.55 million $ 23,165
Feb 15, 7 PM $ 0.0167
+0.54%
$ 16.74 million $ 22,636
Feb 15, 6 PM $ 0.0167
-0.42%
$ 16.73 million $ 22,497
Feb 15, 5 PM $ 0.0167
+0.12%
$ 16.72 million $ 22,491
Feb 15, 4 PM $ 0.0167
-0.42%
$ 16.7 million $ 22,510
Feb 15, 3 PM $ 0.0168
+0.30%
$ 16.77 million $ 22,782
Feb 15, 2 PM $ 0.0167
+0.48%
$ 16.72 million $ 22,684
Feb 15, 1 PM $ 0.0166
-2.80%
$ 16.64 million $ 22,202
Feb 15, 12 PM $ 0.0172
+2.08%
$ 17.19 million $ 21,425
Feb 15, 11 AM $ 0.0169
+0.12%
$ 16.86 million $ 20,837
Feb 15, 10 AM $ 0.0169
-0.47%
$ 16.86 million $ 20,850
Feb 15, 9 AM $ 0.0169
-0.18%
$ 16.88 million $ 20,538
Feb 15, 8 AM $ 0.017
+0.53%
$ 16.97 million $ 20,489
Feb 15, 7 AM $ 0.0169
-0.30%
$ 16.88 million $ 20,410
Feb 15, 6 AM $ 0.0169
+0.18%
$ 16.85 million $ 20,701
Feb 15, 5 AM $ 0.0169
+2.74%
$ 16.9 million $ 20,997
Feb 15, 4 AM $ 0.0164
+0.00%
$ 16.45 million $ 24,897
Feb 15, 3 AM $ 0.0164
-2.03%
$ 16.45 million $ 24,970
Feb 15, 2 AM $ 0.0168
+2.88%
$ 16.79 million $ 24,768
Feb 15, 1 AM $ 0.0163
-0.49%
$ 16.32 million $ 24,641
Feb 15, 12 AM $ 0.0163
+0.31%
$ 16.32 million $ 24,848
Feb 14, 11 PM $ 0.0163
-0.49%
$ 16.27 million $ 24,972
Feb 14, 10 PM $ 0.0163
-0.43%
$ 16.35 million $ 25,048
Feb 14, 9 PM $ 0.0165
+0.92%
$ 16.47 million $ 24,900
Feb 14, 8 PM $ 0.0163
-0.24%
$ 16.35 million $ 24,767
Feb 14, 7 PM $ 0.0164
+0.06%
$ 16.41 million $ 24,941
Feb 14, 6 PM $ 0.0164
-0.24%
$ 16.42 million $ 25,111
Feb 14, 5 PM $ 0.0164
-0.96%
$ 16.38 million $ 25,601
Feb 14, 4 PM $ 0.0166
+1.65%
$ 16.6 million $ 25,735
Feb 14, 3 PM $ 0.0163
-1.81%
$ 16.28 million $ 25,812
Feb 14, 2 PM $ 0.0166
+1.22%
$ 16.58 million $ 25,482