Dragonswap Token Historical Data

DRG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0163
-1.81%
$ 16.28 million $ 25,812
Feb 14, 2 PM $ 0.0166
+1.22%
$ 16.58 million $ 25,482
Feb 14, 1 PM $ 0.0164
+0.61%
$ 16.42 million $ 25,686
Feb 14, 12 PM $ 0.0163
-0.49%
$ 16.32 million $ 25,892
Feb 14, 11 AM $ 0.0164
+0.24%
$ 16.4 million $ 25,806
Feb 14, 10 AM $ 0.0164
+0.18%
$ 16.38 million $ 25,789
Feb 14, 9 AM $ 0.0163
+0.68%
$ 16.35 million $ 25,827
Feb 14, 8 AM $ 0.0162
-0.67%
$ 16.25 million $ 25,853
Feb 14, 7 AM $ 0.0163
+1.05%
$ 16.35 million $ 25,785
Feb 14, 6 AM $ 0.0162
-1.34%
$ 16.18 million $ 25,662
Feb 14, 5 AM $ 0.0162
+0.12%
$ 16.15 million $ 25,401
Feb 14, 4 AM $ 0.0162
+0.19%
$ 16.16 million $ 21,338
Feb 14, 3 AM $ 0.0165
+0.06%
$ 16.5 million $ 21,317
Feb 14, 2 AM $ 0.0165
+2.68%
$ 16.49 million $ 21,604
Feb 14, 1 AM $ 0.0161
+0.00%
$ 16.06 million $ 21,275
Feb 14, 12 AM $ 0.0161
+0.12%
$ 16.06 million $ 21,262
Feb 13, 11 PM $ 0.016
-0.12%
$ 16.04 million $ 21,424
Feb 13, 10 PM $ 0.0161
-1.95%
$ 16.07 million $ 21,373
Feb 13, 9 PM $ 0.0164
+2.05%
$ 16.39 million $ 21,475
Feb 13, 8 PM $ 0.016
-2.07%
$ 16.05 million $ 21,569
Feb 13, 7 PM $ 0.0164
+2.12%
$ 16.39 million $ 21,477
Feb 13, 6 PM $ 0.016
+0.94%
$ 16.05 million $ 21,282
Feb 13, 5 PM $ 0.0159
-1.54%
$ 15.95 million $ 20,940
Feb 13, 4 PM $ 0.0158
-2.16%
$ 15.85 million $ 21,033
Feb 13, 3 PM $ 0.0162
+2.21%
$ 16.2 million $ 21,265
Feb 13, 2 PM $ 0.0158
+0.00%
$ 15.85 million $ 21,747
Feb 13, 1 PM $ 0.0158
-0.94%
$ 15.83 million $ 21,705
Feb 13, 12 PM $ 0.0159
-0.50%
$ 15.95 million $ 21,679
Feb 13, 11 AM $ 0.0159
-0.37%
$ 15.94 million $ 24,058
Feb 13, 10 AM $ 0.016
-1.42%
$ 15.96 million $ 24,281
Feb 13, 9 AM $ 0.0161
+1.96%
$ 16.11 million $ 24,828
Feb 13, 8 AM $ 0.0158
+4.36%
$ 15.8 million $ 24,858
Feb 13, 7 AM $ 0.0151
-1.82%
$ 15.1 million $ 25,035
Feb 13, 6 AM $ 0.0154
+2.06%
$ 15.38 million $ 25,105
Feb 13, 5 AM $ 0.0151
+0.13%
$ 15.15 million $ 25,568
Feb 13, 4 AM $ 0.0151
-0.39%
$ 15.13 million $ 26,500
Feb 13, 3 AM $ 0.0151
-0.72%
$ 15.13 million $ 26,819
Feb 13, 2 AM $ 0.0152
-0.39%
$ 15.24 million $ 26,750
Feb 13, 1 AM $ 0.0153
+1.86%
$ 15.3 million $ 26,929
Feb 13, 12 AM $ 0.015
+0.81%
$ 15.02 million $ 27,116
Feb 12, 11 PM $ 0.0149
-0.73%
$ 14.86 million $ 27,151
Feb 12, 10 PM $ 0.015
+0.47%
$ 14.97 million $ 27,197
Feb 12, 9 PM $ 0.0149
+0.20%
$ 14.87 million $ 27,498
Feb 12, 8 PM $ 0.0148
-0.34%
$ 14.84 million $ 27,629
Feb 12, 7 PM $ 0.0149
-0.13%
$ 14.88 million $ 27,676
Feb 12, 6 PM $ 0.0149
+0.07%
$ 14.9 million $ 27,754
Feb 12, 5 PM $ 0.0149
-0.47%
$ 14.85 million $ 27,673
Feb 12, 4 PM $ 0.015
+0.00%
$ 14.85 million $ 27,359
Feb 12, 3 PM $ 0.015
+0.40%
$ 14.83 million $ 27,204
Feb 12, 2 PM $ 0.0149
-0.53%
$ 14.9 million $ 27,119