mStable USD Historical Data

MUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.994
-0.14%
$ 2.86 million $ 412
Dec 13, 10 PM $ 0.995
+0.00%
$ 2.86 million $ 408
Dec 13, 9 PM $ 0.996
+0.04%
$ 2.86 million $ 408
Dec 13, 8 PM $ 0.996
+0.97%
$ 2.86 million $ 408
Dec 13, 7 PM $ 0.986
+0.33%
$ 2.84 million $ 37
Dec 13, 6 PM $ 0.983
+0.45%
$ 2.83 million $ 53
Dec 13, 5 PM $ 0.98
+0.02%
$ 2.82 million $ 53
Dec 13, 4 PM $ 0.976
-0.31%
$ 2.81 million $ 75
Dec 13, 3 PM $ 0.978
+1.60%
$ 2.81 million $ 313
Dec 13, 2 PM $ 0.958
+0.60%
$ 2.76 million $ 307
Dec 13, 1 PM $ 0.967
-0.72%
$ 2.78 million $ 304
Dec 13, 12 PM $ 0.976
+0.16%
$ 2.81 million $ 311
Dec 13, 11 AM $ 0.977
-0.22%
$ 2.81 million $ 311
Dec 13, 10 AM $ 0.98
+0.35%
$ 2.82 million $ 313
Dec 13, 9 AM $ 0.974
+0.22%
$ 2.8 million $ 291
Dec 13, 8 AM $ 0.977
-0.75%
$ 2.81 million $ 290
Dec 13, 7 AM $ 0.993
-0.85%
$ 2.86 million $ 283
Dec 13, 6 AM $ 1
-0.20%
$ 2.88 million $ 288
Dec 13, 5 AM $ 0.996
-0.03%
$ 2.87 million $ 288
Dec 13, 4 AM $ 0.996
+0.03%
$ 2.87 million $ 286
Dec 13, 3 AM $ 0.996
-0.04%
$ 2.86 million $ 286
Dec 13, 2 AM $ 0.996
+0.19%
$ 2.87 million $ 286
Dec 13, 1 AM $ 0.994
-0.07%
$ 2.86 million $ 286
Dec 13, 12 AM $ 0.996
-0.04%
$ 2.86 million $ 286
Dec 12, 11 PM $ 0.997
-0.02%
$ 2.87 million $ 286
Dec 12, 10 PM $ 0.997
+0.01%
$ 2.87 million $ 286
Dec 12, 9 PM $ 0.996
-0.26%
$ 2.86 million $ 329
Dec 12, 8 PM $ 0.999
+0.23%
$ 2.87 million $ 360
Dec 12, 7 PM $ 0.996
-1.58%
$ 2.87 million $ 360
Dec 12, 6 PM $ 1.01
+0.08%
$ 2.91 million $ 358
Dec 12, 5 PM $ 1.01
-0.08%
$ 2.92 million $ 358
Dec 12, 4 PM $ 0.978
-3.71%
$ 2.81 million $ 359
Dec 12, 3 PM $ 1.01
+0.59%
$ 2.91 million $ 228
Dec 12, 2 PM $ 1.01
-0.01%
$ 2.9 million $ 124
Dec 12, 1 PM $ 1.01
-0.03%
$ 2.9 million $ 124
Dec 12, 12 PM $ 1.01
+0.04%
$ 2.9 million $ 124
Dec 12, 11 AM $ 1.01
+0.01%
$ 2.9 million $ 124
Dec 12, 10 AM $ 1.01
-0.02%
$ 2.9 million $ 124
Dec 12, 9 AM $ 1.01
+0.04%
$ 2.9 million $ 124
Dec 12, 8 AM $ 1.01
+0.04%
$ 2.9 million $ 124
Dec 12, 7 AM $ 1.01
+0.05%
$ 2.9 million $ 124
Dec 12, 6 AM $ 1.01
+0.41%
$ 2.89 million $ 124
Dec 12, 5 AM $ 1
-0.14%
$ 2.88 million $ 124
Dec 12, 4 AM $ 1.01
+0.48%
$ 2.89 million $ 124
Dec 12, 3 AM $ 1
+0.00%
$ 2.89 million $ 124
Dec 12, 2 AM $ 1
-0.15%
$ 2.88 million $ 179
Dec 12, 1 AM $ 1.01
+0.62%
$ 2.89 million $ 214
Dec 12, 12 AM $ 0.983
-0.07%
$ 2.83 million $ 300
Dec 11, 11 PM $ 0.985
-0.28%
$ 2.83 million $ 295
Dec 11, 10 PM $ 0.996
+0.01%
$ 2.86 million $ 296