mStable USD Historical Data

MUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.967
-0.57%
$ 2.78 million $ 376
Dec 5, 6 PM $ 0.974
+2.01%
$ 2.8 million $ 456
Dec 5, 5 PM $ 0.959
-2.35%
$ 2.76 million $ 483
Dec 5, 4 PM $ 1.04
+3.04%
$ 2.99 million $ 361
Dec 5, 3 PM $ 1.01
+0.78%
$ 2.91 million $ 298
Dec 5, 2 PM $ 1
-0.28%
$ 2.88 million $ 296
Dec 5, 1 PM $ 1
+0.15%
$ 2.89 million $ 296
Dec 5, 12 PM $ 1
-0.07%
$ 2.88 million $ 315
Dec 5, 11 AM $ 1.01
+0.93%
$ 2.89 million $ 315
Dec 5, 10 AM $ 0.995
-0.09%
$ 2.86 million $ 313
Dec 5, 9 AM $ 0.999
+0.66%
$ 2.87 million $ 300
Dec 5, 8 AM $ 0.99
-0.03%
$ 2.85 million $ 265
Dec 5, 7 AM $ 0.989
-0.02%
$ 2.84 million $ 264
Dec 5, 6 AM $ 0.989
+0.09%
$ 2.85 million $ 264
Dec 5, 5 AM $ 0.99
+0.07%
$ 2.85 million $ 275
Dec 5, 4 AM $ 0.989
-0.13%
$ 2.85 million $ 283
Dec 5, 3 AM $ 0.99
-0.04%
$ 2.85 million $ 284
Dec 5, 2 AM $ 0.99
-1.22%
$ 2.85 million $ 284
Dec 5, 1 AM $ 1
+0.01%
$ 2.88 million $ 270
Dec 5, 12 AM $ 1
-0.07%
$ 2.88 million $ 284
Dec 4, 11 PM $ 1
+0.00%
$ 2.88 million $ 284
Dec 4, 10 PM $ 1
+0.71%
$ 2.88 million $ 311
Dec 4, 9 PM $ 0.995
-0.81%
$ 2.86 million $ 337
Dec 4, 8 PM $ 1
+1.19%
$ 2.88 million $ 364
Dec 4, 7 PM $ 0.999
-0.87%
$ 2.88 million $ 330
Dec 4, 6 PM $ 1.01
-0.72%
$ 2.9 million $ 228
Dec 4, 5 PM $ 1.01
-0.07%
$ 2.91 million $ 258
Dec 4, 4 PM $ 1.01
+0.57%
$ 2.9 million $ 239
Dec 4, 3 PM $ 1
-0.01%
$ 2.89 million $ 247
Dec 4, 2 PM $ 1
+0.04%
$ 2.89 million $ 328
Dec 4, 1 PM $ 1
-0.74%
$ 2.89 million $ 328
Dec 4, 12 PM $ 1.01
+0.02%
$ 2.91 million $ 328
Dec 4, 11 AM $ 1.01
+0.01%
$ 2.91 million $ 331
Dec 4, 10 AM $ 1.01
+0.21%
$ 2.91 million $ 331
Dec 4, 9 AM $ 1.01
+0.00%
$ 2.9 million $ 331
Dec 4, 8 AM $ 1.01
+0.12%
$ 2.9 million $ 331
Dec 4, 7 AM $ 1.01
-0.02%
$ 2.9 million $ 331
Dec 4, 6 AM $ 1.01
-0.46%
$ 2.9 million $ 331
Dec 4, 5 AM $ 1.01
+0.40%
$ 2.91 million $ 381
Dec 4, 4 AM $ 1.01
+0.40%
$ 2.91 million $ 409
Dec 4, 3 AM $ 1.01
+0.11%
$ 2.9 million $ 409
Dec 4, 2 AM $ 1.01
+0.06%
$ 2.9 million $ 409
Dec 4, 1 AM $ 1.01
-0.29%
$ 2.89 million $ 423
Dec 4, 12 AM $ 1.01
+0.74%
$ 2.89 million $ 405
Dec 3, 11 PM $ 1
+0.26%
$ 2.89 million $ 382
Dec 3, 10 PM $ 1
-0.06%
$ 2.88 million $ 362
Dec 3, 9 PM $ 1.01
+0.13%
$ 2.91 million $ 319
Dec 3, 8 PM $ 1.01
+0.11%
$ 2.91 million $ 300
Dec 3, 7 PM $ 1.01
+1.43%
$ 2.91 million $ 300
Dec 3, 6 PM $ 0.997
-0.18%
$ 2.84 million $ 326