mStable USD Historical Data

MUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.997
-0.18%
$ 2.84 million $ 326
Dec 3, 5 PM $ 1
+0.87%
$ 2.89 million $ 296
Dec 3, 4 PM $ 0.995
+0.09%
$ 2.86 million $ 333
Dec 3, 3 PM $ 0.994
+0.73%
$ 2.87 million $ 318
Dec 3, 2 PM $ 1.01
-0.06%
$ 2.89 million $ 580
Dec 3, 1 PM $ 1.01
+0.26%
$ 2.89 million $ 602
Dec 3, 12 PM $ 1
+0.02%
$ 2.89 million $ 585
Dec 3, 11 AM $ 1
+0.11%
$ 2.89 million $ 585
Dec 3, 10 AM $ 1
-0.06%
$ 2.88 million $ 593
Dec 3, 9 AM $ 1
-0.04%
$ 2.89 million $ 593
Dec 3, 8 AM $ 1
-0.03%
$ 2.88 million $ 593
Dec 3, 7 AM $ 1
-0.02%
$ 2.88 million $ 593
Dec 3, 6 AM $ 1
+0.19%
$ 2.88 million $ 593
Dec 3, 5 AM $ 1
-0.05%
$ 2.85 million $ 550
Dec 3, 4 AM $ 1
+0.39%
$ 2.88 million $ 514
Dec 3, 3 AM $ 0.998
-0.01%
$ 2.87 million $ 513
Dec 3, 2 AM $ 0.999
-0.66%
$ 2.89 million $ 513
Dec 3, 1 AM $ 1.01
-0.10%
$ 2.91 million $ 498
Dec 3, 12 AM $ 1.01
-0.03%
$ 2.91 million $ 501
Dec 2, 11 PM $ 1.01
-0.01%
$ 2.91 million $ 501
Dec 2, 10 PM $ 1.01
-0.07%
$ 2.91 million $ 509
Dec 2, 9 PM $ 1.01
-0.12%
$ 2.91 million $ 548
Dec 2, 8 PM $ 1.01
+0.12%
$ 2.91 million $ 568
Dec 2, 7 PM $ 1.01
-0.02%
$ 2.91 million $ 567
Dec 2, 6 PM $ 0.999
+0.11%
$ 2.87 million $ 548
Dec 2, 5 PM $ 0.999
-3.31%
$ 2.87 million $ 541
Dec 2, 4 PM $ 1.03
-0.33%
$ 2.97 million $ 484
Dec 2, 3 PM $ 0.971
-3.09%
$ 2.79 million $ 531
Dec 2, 2 PM $ 1
+0.46%
$ 2.88 million $ 225
Dec 2, 1 PM $ 0.998
-0.05%
$ 2.87 million $ 216
Dec 2, 12 PM $ 0.998
+0.03%
$ 2.87 million $ 216
Dec 2, 11 AM $ 0.999
-0.70%
$ 2.87 million $ 216
Dec 2, 10 AM $ 1.01
-0.02%
$ 2.89 million $ 198
Dec 2, 9 AM $ 1.01
-0.02%
$ 2.89 million $ 198
Dec 2, 8 AM $ 1.01
+0.07%
$ 2.89 million $ 198
Dec 2, 7 AM $ 1.01
-0.09%
$ 2.89 million $ 198
Dec 2, 6 AM $ 1.01
-0.02%
$ 2.89 million $ 198
Dec 2, 5 AM $ 1.01
-0.06%
$ 2.89 million $ 187
Dec 2, 4 AM $ 0.984
+0.01%
$ 2.83 million $ 187
Dec 2, 3 AM $ 0.982
-0.08%
$ 2.82 million $ 193
Dec 2, 2 AM $ 0.98
-0.09%
$ 2.82 million $ 213
Dec 2, 1 AM $ 0.988
+0.12%
$ 2.84 million $ 197
Dec 2, 12 AM $ 0.987
-0.05%
$ 2.84 million $ 380
Dec 1, 11 PM $ 0.988
-0.86%
$ 2.84 million $ 514
Dec 1, 10 PM $ 0.998
+1.18%
$ 2.87 million $ 507
Dec 1, 9 PM $ 0.995
+1.00%
$ 2.86 million $ 472
Dec 1, 8 PM $ 0.985
-0.01%
$ 2.83 million $ 457
Dec 1, 7 PM $ 0.979
-0.08%
$ 2.81 million $ 457
Dec 1, 6 PM $ 0.987
-0.01%
$ 2.84 million $ 435
Dec 1, 5 PM $ 0.987
+0.04%
$ 2.84 million $ 438