mStable USD Historical Data

MUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.987
+0.04%
$ 2.84 million $ 438
Dec 1, 4 PM $ 0.993
-0.09%
$ 2.85 million $ 392
Dec 1, 3 PM $ 0.994
+0.02%
$ 2.86 million $ 392
Dec 1, 2 PM $ 0.994
-0.48%
$ 2.86 million $ 392
Dec 1, 1 PM $ 1
+0.13%
$ 2.88 million $ 371
Dec 1, 12 PM $ 1
+0.09%
$ 2.87 million $ 415
Dec 1, 11 AM $ 0.999
-0.01%
$ 2.87 million $ 415
Dec 1, 10 AM $ 0.999
-0.01%
$ 2.87 million $ 415
Dec 1, 9 AM $ 0.999
+0.16%
$ 2.87 million $ 415
Dec 1, 8 AM $ 0.999
+0.12%
$ 2.87 million $ 414
Dec 1, 7 AM $ 0.998
-0.11%
$ 2.87 million $ 414
Dec 1, 6 AM $ 0.999
+0.07%
$ 2.87 million $ 415
Dec 1, 5 AM $ 0.999
-1.08%
$ 2.87 million $ 414
Dec 1, 4 AM $ 1.01
+1.99%
$ 2.91 million $ 419
Dec 1, 3 AM $ 0.99
-2.68%
$ 2.85 million $ 407
Dec 1, 2 AM $ 1.02
-0.08%
$ 2.92 million $ 395
Dec 1, 1 AM $ 1.02
+1.80%
$ 2.93 million $ 395
Dec 1, 12 AM $ 0.997
-0.22%
$ 2.87 million $ 224
Download