LevoPlus Historical Data

LVPS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.0000633
-0.07%
$ -- $ 26,286
Sep 17 $ 0.0000631
-0.13%
$ -- $ 45,403
Sep 10 $ 0.0000633
-37.00%
$ -- $ 44,787
Sep 3 $ 0.00021
-4.61%
$ -- $ 48,379
Aug 27 $ 0.000218
+5.31%
$ -- $ 48,526
Aug 20 $ 0.000213
-6.59%
$ -- $ 45,658
Aug 13 $ 0.000943
-17.78%
$ -- $ 44,494
Aug 6 $ 0.00113
-1.51%
$ -- $ 46,665
Jul 30 $ 0.00115
-0.05%
$ -- $ 54,236
Jul 23 $ 0.00114
-3.88%
$ -- $ 55,805
Jul 16 $ 0.00113
+0.42%
$ -- $ 49,333
Jul 9 $ 0.00115
+21.20%
$ -- $ 45,290
Jul 2 $ 0.000946
+0.95%
$ -- $ 45,938
Jun 25 $ 0.000927
-0.72%
$ -- $ 42,965
Jun 18 $ 0.000907
-3.96%
$ -- $ 45,840
Jun 11 $ 0.000945
-28.98%
$ -- $ 46,933
Jun 4 $ 0.00138
+47.53%
$ -- $ 45,745
May 28 $ 0.000933
+0.12%
$ -- $ 51,982
May 21 $ 0.000928
-0.27%
$ -- $ 55,515
May 14 $ 0.00124
-1.28%
$ -- $ 58,900
May 7 $ 0.00126
+12.77%
$ -- $ 64,055
Apr 30 $ 0.00112
-9.08%
$ -- $ 65,744
Apr 23 $ 0.00112
-0.08%
$ -- $ 63,690
Apr 16 $ 0.00112
-26.42%
$ -- $ 57,823
Apr 9 $ 0.00184
+30.59%
$ -- $ 50,857
Apr 2 $ 0.00142
-9.21%
$ -- $ 48,720
Mar 26 $ 0.00162
-21.72%
$ -- $ 54,417
Mar 19 $ 0.00207
-28.55%
$ -- $ 60,027
Mar 12 $ 0.00289
-1.83%
$ -- $ 61,295
Mar 5 $ 0.00276
-20.98%
$ -- $ 72,553
Feb 26 $ 0.00346
+2.00%
$ -- $ 73,990
Feb 19 $ 0.00391
-22.17%
$ -- $ 74,935
Feb 12 $ 0.00502
-26.24%
$ -- $ 65,181
Feb 5 $ 0.0102
-0.40%
$ -- $ 56,461
Jan 29 $ 0.0101
-39.73%
$ -- $ 71,285
Jan 22 $ 0.0128
+11.66%
$ -- $ 78,920
Jan 15 $ 0.0124
-35.48%
$ -- $ 86,414
Jan 8 $ 0.0174
+17.00%
$ -- $ 103,749
Jan 1 $ 0.00884
+15.67%
$ -- $ 104,918
Dec 25 $ 0.00808
-6.23%
$ -- $ 102,061
Dec 18 $ 0.00896
-42.13%
$ -- $ 119,118
Dec 11 $ 0.0131
+40.85%
$ -- $ 117,590
Dec 4 $ 0.00915
+10.83%
$ -- $ 94,244
Nov 27 $ 0.00717
-15.19%
$ -- $ 70,669
Nov 20 $ 0.00804
+97.64%
$ -- $ 57,106
Nov 13 $ 0.00407
-14.59%
$ -- $ 49,081
Nov 6 $ 0.00492
-24.80%
$ -- $ 50,079
Oct 30 $ 0.00577
+45.04%
$ -- $ 46,228
Oct 23 $ 0.0041
-21.57%
$ -- $ 40,519
Download