ALTITUDE Historical Data

ALTITUDE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000131
+0.54%
$ 23,755 $ 64
Feb 6, 6 PM $ 0.00013
-0.56%
$ 23,703 $ 63
Feb 6, 5 PM $ 0.000132
+1.36%
$ 23,906 $ 64
Feb 6, 4 PM $ 0.000129
+2.08%
$ 23,526 $ 57
Feb 6, 3 PM $ 0.000127
-0.21%
$ 23,138 $ 47
Feb 6, 2 PM $ 0.000128
+1.87%
$ 23,247 $ 62
Feb 6, 1 PM $ 0.000126
+1.86%
$ 22,829 $ 61
Feb 6, 12 PM $ 0.000124
-0.51%
$ 22,448 $ 65
Feb 6, 11 AM $ 0.000124
+0.02%
$ 22,504 $ 65
Feb 6, 10 AM $ 0.000124
+0.00%
$ 22,467 $ 67
Feb 6, 9 AM $ 0.000124
+2.49%
$ 22,451 $ 67
Feb 6, 8 AM $ 0.00012
-1.04%
$ 21,892 $ 65
Feb 6, 7 AM $ 0.000122
-0.89%
$ 22,115 $ 61
Feb 6, 6 AM $ 0.000123
-1.97%
$ 22,334 $ 58
Feb 6, 5 AM $ 0.000125
+1.69%
$ 22,671 $ 62
Feb 6, 4 AM $ 0.000123
+1.17%
$ 22,298 $ 56
Feb 6, 3 AM $ 0.000121
-1.00%
$ 22,054 $ 55
Feb 6, 2 AM $ 0.000123
-1.00%
$ 22,311 $ 56
Feb 6, 1 AM $ 0.000124
+2.66%
$ 22,519 $ 52
Feb 6, 12 AM $ 0.000121
+2.54%
$ 21,946 $ 53
Feb 5, 11 PM $ 0.000119
-1.18%
$ 21,612 $ 52
Feb 5, 10 PM $ 0.00012
+0.93%
$ 21,845 $ 50
Feb 5, 9 PM $ 0.000119
+1.24%
$ 21,640 $ 49
Feb 5, 8 PM $ 0.000119
-3.55%
$ 21,568 $ 33
Feb 5, 7 PM $ 0.000123
-0.02%
$ 22,407 $ 35
Feb 5, 6 PM $ 0.000123
-1.84%
$ 22,303 $ 30
Feb 5, 5 PM $ 0.000126
-1.75%
$ 22,819 $ 31
Feb 5, 4 PM $ 0.000127
+0.74%
$ 23,001 $ 31
Feb 5, 3 PM $ 0.000126
-3.90%
$ 22,837 $ 36
Feb 5, 2 PM $ 0.000132
+0.89%
$ 23,910 $ 29
Feb 5, 1 PM $ 0.00013
+0.47%
$ 23,647 $ 29
Feb 5, 12 PM $ 0.00013
-0.80%
$ 23,684 $ 27
Feb 5, 11 AM $ 0.000132
-0.36%
$ 23,951 $ 27
Feb 5, 10 AM $ 0.000133
-0.96%
$ 24,247 $ 25
Feb 5, 9 AM $ 0.000135
+0.90%
$ 24,456 $ 25
Feb 5, 8 AM $ 0.000133
+0.55%
$ 24,210 $ 25
Feb 5, 7 AM $ 0.000133
+0.76%
$ 24,087 $ 25
Feb 5, 6 AM $ 0.000132
-0.08%
$ 23,910 $ 25
Feb 5, 4 AM $ 0.000132
-0.57%
$ 24,027 $ 20
Feb 5, 3 AM $ 0.000134
-0.58%
$ 24,284 $ 20
Feb 5, 2 AM $ 0.000135
-0.70%
$ 24,455 $ 21
Feb 5, 1 AM $ 0.000136
+0.33%
$ 24,700 $ 21
Feb 5, 12 AM $ 0.000136
+0.37%
$ 24,675 $ 21
Feb 4, 11 PM $ 0.000136
+1.19%
$ 24,710 $ 21
Feb 4, 10 PM $ 0.000134
+0.76%
$ 24,381 $ 23
Feb 4, 9 PM $ 0.000133
-2.56%
$ 24,209 $ 23
Feb 3, 2 AM $ 0.000146
-0.52%
$ 26,447 $ 55
Feb 3, 1 AM $ 0.000146
-0.04%
$ 26,560 $ 56
Feb 3, 12 AM $ 0.000146
-0.07%
$ 26,501 $ 56
Feb 2, 11 PM $ 0.000146
-0.17%
$ 26,523 $ 56