ALTITUDE Historical Data

ALTITUDE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000147
-2.78%
$ 26,747 $ 51
Jan 31, 4 PM $ 0.000152
-1.54%
$ 27,690 $ 34
Jan 31, 3 PM $ 0.000155
+0.29%
$ 28,141 $ 35
Jan 31, 2 PM $ 0.000154
-0.27%
$ 27,939 $ 35
Jan 31, 1 PM $ 0.000159
-0.23%
$ 28,935 $ 14
Jan 31, 12 PM $ 0.000159
-0.25%
$ 28,951 $ 15
Jan 31, 11 AM $ 0.00016
-0.52%
$ 29,022 $ 15
Jan 31, 10 AM $ 0.00016
+0.02%
$ 29,149 $ 15
Jan 31, 9 AM $ 0.00016
+0.04%
$ 29,098 $ 14
Jan 30, 5 PM $ 0.000165
+0.33%
$ 29,967 $ 14
Jan 30, 4 PM $ 0.000164
-0.20%
$ 29,853 $ 25
Jan 30, 3 PM $ 0.000165
-0.23%
$ 29,921 $ 25
Jan 30, 2 PM $ 0.000166
+0.79%
$ 30,108 $ 32
Jan 30, 1 PM $ 0.000164
-0.41%
$ 29,873 $ 32
Jan 30, 12 PM $ 0.000165
-0.52%
$ 30,041 $ 32
Jan 30, 11 AM $ 0.000165
+0.31%
$ 30,010 $ 32
Jan 30, 10 AM $ 0.000165
+0.46%
$ 29,916 $ 34
Jan 30, 9 AM $ 0.000164
-0.70%
$ 29,747 $ 34
Jan 30, 8 AM $ 0.000165
-0.26%
$ 29,944 $ 34
Jan 30, 7 AM $ 0.000165
+0.55%
$ 29,948 $ 34
Jan 30, 6 AM $ 0.000164
-1.35%
$ 29,736 $ 34
Jan 30, 5 AM $ 0.000166
-0.20%
$ 30,128 $ 34
Jan 30, 4 AM $ 0.000166
+0.63%
$ 30,185 $ 34
Jan 30, 3 AM $ 0.000165
+0.19%
$ 29,989 $ 34
Jan 30, 2 AM $ 0.000164
-0.35%
$ 29,870 $ 34
Jan 30, 1 AM $ 0.000164
-2.61%
$ 29,872 $ 27
Jan 30, 12 AM $ 0.000169
-0.35%
$ 30,748 $ 28
Jan 29, 11 PM $ 0.00017
+0.15%
$ 30,868 $ 28
Jan 29, 10 PM $ 0.00017
+0.00%
$ 30,806 $ 28
Jan 29, 9 PM $ 0.00017
+0.49%
$ 30,800 $ 28
Jan 29, 8 PM $ 0.000169
+0.11%
$ 30,649 $ 28
Jan 29, 7 PM $ 0.000168
+1.19%
$ 30,591 $ 28
Jan 29, 6 PM $ 0.000168
-1.25%
$ 30,453 $ 19
Jan 29, 5 PM $ 0.00017
+0.29%
$ 30,842 $ 20
Jan 29, 4 PM $ 0.000169
-0.14%
$ 30,703 $ 20
Jan 28, 6 PM $ 0.00018
-0.26%
$ 32,654 $ 7
Jan 28, 5 PM $ 0.00018
+0.51%
$ 32,709 $ 7
Jan 28, 4 PM $ 0.000179
-0.18%
$ 32,544 $ 10
Jan 28, 3 PM $ 0.000179
-0.20%
$ 32,587 $ 10
Jan 28, 2 PM $ 0.00018
-0.74%
$ 32,665 $ 10
Jan 28, 1 PM $ 0.000181
+0.27%
$ 32,917 $ 11
Jan 28, 12 PM $ 0.000181
-0.40%
$ 32,799 $ 11
Jan 28, 11 AM $ 0.000181
+0.45%
$ 32,886 $ 11
Jan 27, 8 PM $ 0.00018
+0.89%
$ 32,629 $ 4
Jan 27, 7 PM $ 0.000178
+0.66%
$ 32,391 $ 198
Jan 27, 6 PM $ 0.000176
+0.87%
$ 32,059 $ 197
Jan 27, 5 PM $ 0.000175
-2.14%
$ 31,741 $ 194
Jan 27, 4 PM $ 0.000179
+1.75%
$ 32,473 $ 198
Jan 27, 3 PM $ 0.000175
+0.45%
$ 31,859 $ 196
Jan 27, 2 PM $ 0.000174
+0.10%
$ 31,674 $ 199