ALTITUDE Historical Data

ALTITUDE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000174
+0.10%
$ 31,674 $ 199
Jan 27, 1 PM $ 0.000174
-0.21%
$ 31,639 $ 198
Jan 27, 12 PM $ 0.000175
-0.02%
$ 31,721 $ 199
Jan 27, 11 AM $ 0.000175
+0.50%
$ 31,730 $ 199
Jan 27, 10 AM $ 0.000174
-0.15%
$ 31,573 $ 198
Jan 27, 9 AM $ 0.000174
-0.37%
$ 31,660 $ 198
Jan 27, 8 AM $ 0.000175
-0.21%
$ 31,768 $ 199
Jan 27, 7 AM $ 0.000175
+0.13%
$ 31,854 $ 202
Jan 27, 6 AM $ 0.000175
-0.38%
$ 31,817 $ 202
Jan 27, 5 AM $ 0.000176
+0.00%
$ 31,954 $ 203
Jan 27, 4 AM $ 0.000176
-0.03%
$ 31,953 $ 203
Jan 27, 3 AM $ 0.000176
+0.04%
$ 31,977 $ 203
Jan 27, 2 AM $ 0.000176
+0.36%
$ 31,964 $ 203
Jan 27, 1 AM $ 0.000175
+0.51%
$ 31,885 $ 202
Jan 27, 12 AM $ 0.000175
-0.42%
$ 31,722 $ 202
Jan 26, 11 PM $ 0.000176
+0.22%
$ 31,890 $ 202
Jan 26, 10 PM $ 0.000175
-0.20%
$ 31,805 $ 202
Jan 26, 9 PM $ 0.000175
+1.04%
$ 31,866 $ 203
Jan 26, 8 PM $ 0.000174
-1.40%
$ 31,622 $ 200
Jan 26, 10 AM $ 0.000183
+0.17%
$ 33,334 $ 13
Jan 26, 12 AM $ 0.000179
+0.49%
$ 32,595 $ 11
Jan 25, 11 PM $ 0.000178
+0.36%
$ 32,420 $ 11
Jan 25, 10 PM $ 0.000179
+0.00%
$ 32,439 $ 11
Jan 25, 9 PM $ 0.000178
-0.08%
$ 32,400 $ 11
Jan 24, 9 PM $ 0.000186
-0.16%
$ 33,873 $ 4
Jan 24, 8 PM $ 0.000187
+0.07%
$ 33,932 $ 303
Jan 24, 7 PM $ 0.000187
-0.28%
$ 33,913 $ 697
Jan 24, 6 PM $ 0.000187
+0.01%
$ 34,008 $ 699
Jan 24, 5 PM $ 0.000187
+0.12%
$ 34,009 $ 699
Jan 24, 4 PM $ 0.000187
+0.03%
$ 33,956 $ 698
Jan 24, 3 PM $ 0.000187
+0.06%
$ 33,978 $ 698
Jan 24, 2 PM $ 0.000187
-0.03%
$ 33,958 $ 698
Jan 24, 1 PM $ 0.000187
-0.07%
$ 33,972 $ 698
Jan 24, 12 PM $ 0.000187
-0.01%
$ 33,991 $ 699
Jan 24, 11 AM $ 0.000187
+0.05%
$ 34,002 $ 699
Jan 24, 10 AM $ 0.000187
+0.03%
$ 33,982 $ 699
Jan 24, 9 AM $ 0.000187
-0.04%
$ 33,976 $ 698
Jan 24, 8 AM $ 0.000187
+0.08%
$ 33,985 $ 699
Jan 24, 7 AM $ 0.000187
-0.09%
$ 33,958 $ 698
Jan 24, 6 AM $ 0.000187
+0.11%
$ 33,995 $ 699
Jan 24, 5 AM $ 0.000187
-0.10%
$ 33,955 $ 698
Jan 24, 4 AM $ 0.000187
-0.08%
$ 33,971 $ 699
Jan 24, 3 AM $ 0.000187
+0.16%
$ 34,004 $ 699
Jan 24, 2 AM $ 0.000187
+0.12%
$ 33,950 $ 698
Jan 24, 1 AM $ 0.000187
+0.07%
$ 33,915 $ 697
Jan 24, 12 AM $ 0.000186
-0.11%
$ 33,886 $ 697
Jan 23, 11 PM $ 0.000187
-0.14%
$ 33,908 $ 697
Jan 23, 10 PM $ 0.000187
+0.36%
$ 33,955 $ 698
Jan 23, 9 PM $ 0.000186
+0.11%
$ 33,826 $ 696
Jan 23, 8 PM $ 0.000186
+11.10%
$ 33,727 $ 695