Wall St. Bull Historical Data

WBULL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000211
+0.00%
$ 21,136 $ 37
Apr 8, 11 PM $ 0.0000212
+0.00%
$ 21,193 $ 41
Apr 8, 9 PM $ 0.0000213
+0.00%
$ 21,279 $ 282
Apr 8, 8 PM $ 0.0000213
+0.08%
$ 21,287 $ 323
Apr 8, 7 PM $ 0.0000213
+0.06%
$ 21,281 $ 323
Apr 8, 6 PM $ 0.0000213
-0.08%
$ 21,323 $ 323
Apr 8, 5 PM $ 0.0000213
+0.00%
$ 21,343 $ 324
Apr 8, 3 PM $ 0.0000213
+0.00%
$ 21,302 $ 323
Apr 8, 2 PM $ 0.0000213
-1.21%
$ 21,298 $ 324
Apr 8, 1 PM $ 0.0000216
+0.00%
$ 21,571 $ 625
Apr 8, 12 PM $ 0.0000216
+0.17%
$ 21,554 $ 625
Apr 8, 10 AM $ 0.0000215
+0.02%
$ 21,543 $ 628
Apr 8, 9 AM $ 0.0000216
+0.19%
$ 21,577 $ 628
Apr 8, 8 AM $ 0.0000215
-0.01%
$ 21,537 $ 629
Apr 8, 7 AM $ 0.0000215
-0.23%
$ 21,543 $ 628
Apr 8, 6 AM $ 0.0000216
-0.21%
$ 21,586 $ 628
Apr 8, 5 AM $ 0.0000216
+0.09%
$ 21,628 $ 629
Apr 8, 4 AM $ 0.0000216
+0.31%
$ 21,608 $ 628
Apr 8, 3 AM $ 0.0000215
-0.19%
$ 21,541 $ 625
Apr 8, 2 AM $ 0.0000216
-0.66%
$ 21,578 $ 627
Apr 8, 1 AM $ 0.0000217
+0.06%
$ 21,742 $ 605
Apr 8, 12 AM $ 0.0000218
-0.45%
$ 21,753 $ 607
Apr 7, 11 PM $ 0.0000219
+0.79%
$ 21,873 $ 608
Apr 7, 10 PM $ 0.0000217
-5.03%
$ 21,696 $ 359
Apr 7, 9 PM $ 0.0000228
+0.21%
$ 22,787 $ 361
Apr 7, 8 PM $ 0.0000227
+0.00%
$ 22,746 $ 359
Apr 7, 7 PM $ 0.0000228
-0.16%
$ 22,821 $ 316
Apr 7, 6 PM $ 0.0000229
+0.04%
$ 22,863 $ 316
Apr 7, 3 PM $ 0.0000225
-0.07%
$ 22,521 $ 319
Apr 7, 2 PM $ 0.0000226
-5.70%
$ 22,550 $ 320
Apr 7, 1 PM $ 0.000024
+0.77%
$ 23,976 $ 30
Apr 7, 12 PM $ 0.0000239
+0.00%
$ 23,925 $ 31
Apr 7, 11 AM $ 0.0000239
-0.23%
$ 23,873 $ 33
Apr 7, 10 AM $ 0.0000241
+0.07%
$ 24,129 $ 76
Apr 7, 9 AM $ 0.0000241
+0.35%
$ 24,111 $ 78
Apr 7, 8 AM $ 0.000024
+0.26%
$ 23,997 $ 112
Apr 7, 6 AM $ 0.0000239
+0.00%
$ 23,931 $ 112
Apr 7, 5 AM $ 0.000024
+0.08%
$ 23,950 $ 112
Apr 7, 4 AM $ 0.000024
+0.00%
$ 23,982 $ 112
Apr 7, 3 AM $ 0.000024
+0.17%
$ 23,980 $ 112
Apr 7, 2 AM $ 0.0000239
-0.24%
$ 23,929 $ 111
Apr 7, 1 AM $ 0.000024
+0.09%
$ 23,986 $ 109
Apr 6, 10 PM $ 0.0000241
+0.00%
$ 24,142 $ 107
Apr 6, 9 PM $ 0.0000242
-0.09%
$ 24,187 $ 107
Apr 6, 8 PM $ 0.0000242
+0.13%
$ 24,206 $ 107
Apr 6, 7 PM $ 0.0000242
+0.03%
$ 24,169 $ 107
Apr 6, 6 PM $ 0.0000241
-0.08%
$ 24,096 $ 107
Apr 6, 5 PM $ 0.0000241
-0.34%
$ 24,114 $ 106
Apr 6, 4 PM $ 0.0000242
-0.03%
$ 24,204 $ 102
Apr 6, 3 PM $ 0.0000242
+0.14%
$ 24,185 $ 101