Wall St. Bull Historical Data

WBULL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000242
+0.14%
$ 24,185 $ 101
Apr 6, 2 PM $ 0.0000241
+0.05%
$ 24,130 $ 100
Apr 6, 1 PM $ 0.0000241
+0.10%
$ 24,078 $ 101
Apr 6, 12 PM $ 0.000024
-0.01%
$ 24,050 $ 98
Apr 6, 11 AM $ 0.0000241
-0.98%
$ 24,058 $ 97
Apr 6, 10 AM $ 0.0000243
+0.11%
$ 24,335 $ 52
Apr 6, 9 AM $ 0.0000243
-0.57%
$ 24,266 $ 52
Apr 6, 8 AM $ 0.0000244
-0.05%
$ 24,403 $ 57
Apr 6, 7 AM $ 0.0000243
+0.00%
$ 24,279 $ 56
Apr 6, 6 AM $ 0.0000243
+0.00%
$ 24,275 $ 56
Apr 6, 5 AM $ 0.0000243
-0.13%
$ 24,250 $ 55
Apr 6, 2 AM $ 0.0000244
+0.23%
$ 24,362 $ 57
Apr 6, 1 AM $ 0.0000243
-0.41%
$ 24,347 $ 57
Apr 6, 12 AM $ 0.0000243
+0.00%
$ 24,313 $ 56
Apr 5, 11 PM $ 0.0000243
+0.36%
$ 24,256 $ 55
Apr 5, 8 PM $ 0.000024
+0.00%
$ 23,951 $ 62
Apr 5, 5 PM $ 0.000024
+0.00%
$ 23,993 $ 63
Apr 5, 3 PM $ 0.000024
+0.50%
$ 24,016 $ 61
Apr 5, 2 PM $ 0.0000239
+0.15%
$ 23,875 $ 61
Apr 5, 12 PM $ 0.0000239
+0.00%
$ 23,917 $ 58
Apr 5, 10 AM $ 0.000024
+0.19%
$ 24,013 $ 59
Apr 5, 9 AM $ 0.0000241
+0.75%
$ 24,101 $ 57
Apr 5, 7 AM $ 0.0000241
+0.00%
$ 24,080 $ 18
Apr 5, 5 AM $ 0.0000242
+0.12%
$ 24,199 $ 176
Apr 5, 3 AM $ 0.0000242
+0.15%
$ 24,177 $ 176
Apr 5, 2 AM $ 0.0000241
+0.22%
$ 24,131 $ 173
Apr 5, 1 AM $ 0.0000241
-0.30%
$ 24,111 $ 173
Apr 5, 12 AM $ 0.0000241
+0.00%
$ 24,147 $ 173
Apr 4, 11 PM $ 0.0000242
+0.05%
$ 24,240 $ 163
Apr 4, 10 PM $ 0.0000242
+0.00%
$ 24,240 $ 163
Apr 4, 6 PM $ 0.0000243
+0.52%
$ 24,250 $ 171
Apr 4, 5 PM $ 0.0000241
-0.11%
$ 24,132 $ 170
Apr 4, 4 PM $ 0.0000241
-0.27%
$ 24,090 $ 170
Apr 4, 3 PM $ 0.0000241
-0.11%
$ 24,083 $ 170
Apr 4, 2 PM $ 0.0000241
-0.03%
$ 24,098 $ 170
Apr 4, 1 PM $ 0.0000241
-0.49%
$ 24,053 $ 170
Apr 4, 12 PM $ 0.0000242
+0.51%
$ 24,173 $ 170
Apr 4, 11 AM $ 0.0000241
-0.84%
$ 24,115 $ 177
Apr 4, 10 AM $ 0.000024
-0.65%
$ 23,958 $ 185
Apr 4, 8 AM $ 0.000024
+0.07%
$ 24,009 $ 183
Apr 4, 7 AM $ 0.000024
-0.37%
$ 24,045 $ 182
Apr 4, 6 AM $ 0.0000241
-2.49%
$ 24,072 $ 183
Apr 4, 5 AM $ 0.0000247
-0.31%
$ 24,671 $ 25
Apr 3, 11 PM $ 0.0000247
+0.00%
$ 24,705 $ 82
Apr 3, 10 PM $ 0.0000247
-0.15%
$ 24,736 $ 90
Apr 3, 9 PM $ 0.0000248
+0.15%
$ 24,785 $ 85
Apr 3, 8 PM $ 0.0000248
+0.10%
$ 24,752 $ 84
Apr 3, 5 PM $ 0.0000247
-0.03%
$ 24,728 $ 88
Apr 3, 11 AM $ 0.0000247
+0.11%
$ 24,682 $ 92
Apr 3, 10 AM $ 0.0000246
+0.15%
$ 24,642 $ 87