Wall St. Bull Historical Data

WBULL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000246
+0.15%
$ 24,642 $ 87
Apr 3, 8 AM $ 0.0000246
+0.00%
$ 24,584 $ 91
Apr 3, 7 AM $ 0.0000245
-0.31%
$ 24,522 $ 90
Apr 3, 6 AM $ 0.0000246
-0.17%
$ 24,598 $ 90
Apr 3, 5 AM $ 0.0000246
+0.14%
$ 24,613 $ 90
Apr 3, 4 AM $ 0.0000246
-0.02%
$ 24,599 $ 88
Apr 3, 3 AM $ 0.0000246
+0.37%
$ 24,607 $ 90
Apr 3, 1 AM $ 0.0000245
+0.00%
$ 24,550 $ 94
Apr 3, 12 AM $ 0.0000245
+0.08%
$ 24,532 $ 94
Apr 2, 11 PM $ 0.0000245
-0.17%
$ 24,504 $ 92
Apr 2, 10 PM $ 0.0000246
+0.00%
$ 24,563 $ 86
Apr 2, 9 PM $ 0.0000246
-0.06%
$ 24,573 $ 86
Apr 2, 8 PM $ 0.0000246
+0.00%
$ 24,592 $ 85
Apr 2, 6 PM $ 0.0000244
-0.03%
$ 24,396 $ 86
Apr 2, 5 PM $ 0.0000245
+1.14%
$ 24,490 $ 83
Apr 2, 4 PM $ 0.0000241
+0.00%
$ 24,108 $ 80
Apr 2, 3 PM $ 0.0000241
-0.04%
$ 24,080 $ 82
Apr 2, 2 PM $ 0.0000242
+0.66%
$ 24,195 $ 82
Apr 2, 1 PM $ 0.0000241
-0.86%
$ 24,062 $ 79
Apr 2, 12 PM $ 0.0000243
-0.59%
$ 24,286 $ 80
Apr 2, 11 AM $ 0.0000244
-1.18%
$ 24,429 $ 81
Apr 2, 10 AM $ 0.0000248
-0.47%
$ 24,782 $ 28
Apr 2, 9 AM $ 0.0000249
-0.49%
$ 24,922 $ 26
Apr 2, 8 AM $ 0.000025
-0.36%
$ 25,046 $ 27
Apr 2, 7 AM $ 0.0000251
+0.30%
$ 25,140 $ 35
Apr 2, 6 AM $ 0.000025
-0.21%
$ 25,049 $ 35
Apr 2, 4 AM $ 0.0000251
-0.68%
$ 25,117 $ 32
Apr 2, 3 AM $ 0.0000254
+0.00%
$ 25,430 $ 31
Apr 2, 2 AM $ 0.0000254
-0.28%
$ 25,427 $ 32
Apr 2, 1 AM $ 0.000026
+0.18%
$ 25,959 $ 29
Apr 2, 12 AM $ 0.0000259
+0.01%
$ 25,869 $ 29
Apr 1, 11 PM $ 0.0000259
+0.00%
$ 25,864 $ 29
Apr 1, 10 PM $ 0.000026
+0.00%
$ 26,028 $ 29
Apr 1, 6 PM $ 0.0000261
+0.00%
$ 26,057 $ 29
Apr 1, 5 PM $ 0.0000262
+0.00%
$ -- $ 27
Apr 1, 4 PM $ 0.0000261
+0.26%
$ 26,109 $ 27
Apr 1, 3 PM $ 0.000026
+0.04%
$ 25,998 $ 30
Apr 1, 1 PM $ 0.0000261
-0.07%
$ 26,061 $ 28
Apr 1, 12 PM $ 0.0000261
-0.11%
$ 26,090 $ 26
Apr 1, 11 AM $ 0.0000261
-0.03%
$ 26,064 $ 23
Apr 1, 8 AM $ 0.0000261
-0.57%
$ 26,123 $ 23
Apr 1, 2 AM $ 0.000026
-0.34%
$ 25,976 $ 24
Apr 1, 1 AM $ 0.0000261
-0.02%
$ 26,088 $ 22
Apr 1, 12 AM $ 0.0000261
+0.00%
$ 26,113 $ 22
Mar 31, 7 PM $ 0.0000261
+0.01%
$ 26,054 $ 23
Mar 31, 4 PM $ 0.0000259
+0.00%
$ 25,866 $ 38
Mar 31, 1 PM $ 0.0000257
+0.06%
$ 25,715 $ 43
Mar 31, 12 PM $ 0.0000257
+0.14%
$ 25,656 $ 42
Mar 31, 10 AM $ 0.0000255
-0.09%
$ 25,511 $ 41
Mar 31, 9 AM $ 0.0000256
-0.46%
$ 25,650 $ 45