Wall St. Bull Historical Data

WBULL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000256
-0.46%
$ 25,650 $ 45
Mar 31, 8 AM $ 0.0000258
-0.19%
$ 25,819 $ 43
Mar 31, 7 AM $ 0.0000258
-0.12%
$ 25,847 $ 42
Mar 31, 6 AM $ 0.0000259
-0.18%
$ 25,871 $ 36
Mar 31, 1 AM $ 0.0000258
+0.00%
$ 25,789 $ 39
Mar 31, 12 AM $ 0.0000258
+0.00%
$ 25,769 $ 38
Mar 30, 9 PM $ 0.0000258
+0.00%
$ 25,794 $ 40
Mar 30, 8 PM $ 0.0000258
-0.04%
$ 25,792 $ 40
Mar 30, 7 PM $ 0.0000258
-0.09%
$ 25,832 $ 35
Mar 30, 6 PM $ 0.0000259
-0.19%
$ 25,905 $ 35
Mar 30, 5 PM $ 0.000026
-0.30%
$ 25,997 $ 27
Mar 30, 4 PM $ 0.0000262
+0.28%
$ 26,199 $ 18
Mar 30, 3 PM $ 0.0000261
+0.20%
$ 26,117 $ 18
Mar 30, 2 PM $ 0.0000261
+0.00%
$ 26,133 $ 15
Mar 30, 7 AM $ 0.0000261
-0.06%
$ 26,105 $ 15
Mar 30, 1 AM $ 0.000026
+0.00%
$ 25,987 $ 40
Mar 29, 4 PM $ 0.0000258
+0.00%
$ 25,783 $ 54
Mar 29, 3 PM $ 0.0000258
-0.11%
$ 25,766 $ 54
Mar 29, 2 PM $ 0.0000258
-0.16%
$ 25,792 $ 54
Mar 29, 11 AM $ 0.000026
+0.17%
$ 25,979 $ 94
Mar 29, 10 AM $ 0.000026
+0.10%
$ 26,010 $ 94
Mar 29, 9 AM $ 0.000026
-0.24%
$ 25,978 $ 94
Mar 29, 8 AM $ 0.000026
+0.02%
$ 26,019 $ 92
Mar 29, 7 AM $ 0.000026
-0.13%
$ 25,967 $ 92
Mar 29, 6 AM $ 0.000026
+0.06%
$ 25,992 $ 92
Mar 29, 5 AM $ 0.000026
+0.00%
$ 25,971 $ 85
Mar 29, 4 AM $ 0.000026
-0.29%
$ 25,972 $ 85
Mar 29, 12 AM $ 0.0000258
-0.07%
$ 25,828 $ 70
Mar 28, 11 PM $ 0.0000259
-0.38%
$ 25,877 $ 70
Mar 28, 8 PM $ 0.0000262
+0.38%
$ 26,203 $ 56
Mar 28, 6 PM $ 0.000026
+0.00%
$ 26,023 $ 56
Mar 28, 5 PM $ 0.000026
-0.04%
$ 26,041 $ 59
Mar 28, 4 PM $ 0.0000261
+0.00%
$ 26,083 $ 59
Mar 28, 2 PM $ 0.000026
-0.20%
$ 25,975 $ 63
Mar 28, 1 PM $ 0.0000257
+0.00%
$ 25,693 $ 21
Mar 28, 12 PM $ 0.0000256
+0.00%
$ 25,645 $ 21
Mar 28, 11 AM $ 0.0000256
-0.07%
$ 25,646 $ 21
Mar 28, 7 AM $ 0.0000257
+0.00%
$ 25,652 $ 31
Mar 28, 6 AM $ 0.0000256
-0.03%
$ 25,627 $ 29
Mar 28, 3 AM $ 0.0000256
+0.04%
$ 25,611 $ 28
Mar 28, 1 AM $ 0.0000257
+0.00%
$ 25,662 $ 28
Mar 28, 12 AM $ 0.0000257
+0.35%
$ 25,682 $ 29
Mar 27, 11 PM $ 0.0000256
+0.09%
$ 25,574 $ 28
Mar 27, 9 PM $ 0.0000256
+0.00%
$ 25,570 $ 26
Mar 27, 6 PM $ 0.0000255
+0.01%
$ 25,478 $ 31
Mar 27, 5 PM $ 0.0000255
-0.07%
$ 25,490 $ 235
Mar 27, 4 PM $ 0.0000255
+0.00%
$ 25,506 $ 234
Mar 27, 10 AM $ 0.0000257
-1.09%
$ 25,684 $ 264
Mar 27, 8 AM $ 0.000026
-1.08%
$ 26,038 $ 260
Mar 27, 4 AM $ 0.0000263
+0.00%
$ 26,309 $ 629