Wall St. Bull Historical Data

WBULL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000263
+0.00%
$ 26,309 $ 629
Mar 27, 3 AM $ 0.0000263
+0.00%
$ 26,323 $ 631
Mar 27, 2 AM $ 0.0000264
-0.02%
$ 26,376 $ 641
Mar 27, 1 AM $ 0.0000264
+0.31%
$ 26,373 $ 647
Mar 27, 12 AM $ 0.0000263
-0.07%
$ 26,291 $ 644
Mar 26, 11 PM $ 0.0000264
+0.06%
$ 26,364 $ 645
Mar 26, 10 PM $ 0.0000263
-0.22%
$ 26,350 $ 645
Mar 26, 9 PM $ 0.0000264
+0.20%
$ 26,400 $ 647
Mar 26, 8 PM $ 0.0000263
+0.51%
$ 26,347 $ 646
Mar 26, 7 PM $ 0.0000262
-0.01%
$ 26,220 $ 633
Mar 26, 6 PM $ 0.0000262
-3.90%
$ 26,222 $ 633
Mar 26, 5 PM $ 0.0000273
+0.12%
$ 27,321 $ 425
Mar 26, 4 PM $ 0.0000273
-0.24%
$ 27,281 $ 426
Mar 26, 3 PM $ 0.0000274
+0.00%
$ 27,351 $ 426
Mar 26, 2 PM $ 0.0000275
-0.16%
$ 27,482 $ 417
Mar 26, 1 PM $ 0.0000275
+0.02%
$ 27,529 $ 412
Mar 26, 12 PM $ 0.0000275
+0.01%
$ 27,510 $ 412
Mar 26, 11 AM $ 0.0000275
-0.06%
$ 27,469 $ 399
Mar 26, 9 AM $ 0.0000276
-0.06%
$ 27,574 $ 205
Mar 26, 8 AM $ 0.0000277
+0.02%
$ 27,718 $ 201
Mar 26, 7 AM $ 0.0000277
-0.04%
$ 27,713 $ 205
Mar 26, 6 AM $ 0.0000277
-0.58%
$ 27,730 $ 167
Mar 26, 5 AM $ 0.0000282
-1.30%
$ 28,183 $ 53
Mar 26, 3 AM $ 0.0000286
-0.08%
$ 28,641 $ 50
Mar 25, 10 PM $ 0.0000288
+0.00%
$ 28,775 $ 38
Mar 25, 7 PM $ 0.0000287
+0.00%
$ 28,719 $ 41
Mar 25, 6 PM $ 0.0000287
-0.19%
$ 28,690 $ 42
Mar 25, 4 PM $ 0.0000287
+0.00%
$ 28,723 $ 42
Mar 25, 3 PM $ 0.0000288
-0.16%
$ 28,790 $ 68
Mar 25, 1 PM $ 0.0000331
+0.00%
$ 33,144 $ 73
Mar 25, 11 AM $ 0.0000287
+0.00%
$ 28,748 $ 308
Mar 25, 9 AM $ 0.0000287
+0.00%
$ 28,747 $ 313
Mar 25, 8 AM $ 0.0000286
+0.00%
$ 28,582 $ 310
Mar 25, 6 AM $ 0.0000288
+0.00%
$ 28,757 $ 302
Mar 25, 3 AM $ 0.0000284
+0.00%
$ 28,430 $ 300
Mar 25, 2 AM $ 0.0000284
+0.01%
$ 28,410 $ 299
Mar 25, 12 AM $ 0.0000284
+0.00%
$ 28,421 $ 300
Mar 24, 11 PM $ 0.0000285
+0.20%
$ 28,452 $ 299
Mar 24, 10 PM $ 0.0000284
-0.23%
$ 28,392 $ 300
Mar 24, 9 PM $ 0.0000284
+0.63%
$ 28,390 $ 300
Mar 24, 8 PM $ 0.0000281
+0.00%
$ 28,131 $ 297
Mar 24, 7 PM $ 0.0000282
+0.10%
$ 28,160 $ 316
Mar 24, 6 PM $ 0.0000281
+0.22%
$ 28,106 $ 316
Mar 24, 5 PM $ 0.0000281
-0.05%
$ 28,055 $ 315
Mar 24, 4 PM $ 0.0000281
-0.30%
$ 28,064 $ 315
Mar 24, 3 PM $ 0.0000283
+0.28%
$ 28,266 $ 301
Mar 24, 2 PM $ 0.0000283
-0.12%
$ 28,264 $ 299
Mar 24, 1 PM $ 0.0000284
-4.08%
$ 28,390 $ 308
Mar 24, 12 PM $ 0.0000296
+0.09%
$ 29,608 $ 117
Mar 24, 11 AM $ 0.0000296
-0.08%
$ 29,586 $ 121