Wall St. Bull Historical Data

WBULL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000299
+0.00%
$ 29,867 $ 604
Mar 21, 10 AM $ 0.0000299
-0.02%
$ 29,869 $ 659
Mar 21, 8 AM $ 0.0000314
-0.14%
$ 31,357 $ 373
Mar 21, 7 AM $ 0.0000314
+0.19%
$ 31,406 $ 356
Mar 21, 6 AM $ 0.0000313
+0.01%
$ 31,344 $ 359
Mar 21, 5 AM $ 0.0000313
+0.03%
$ 31,336 $ 357
Mar 21, 4 AM $ 0.0000313
+0.02%
$ 31,326 $ 351
Mar 21, 3 AM $ 0.0000313
+0.00%
$ 31,297 $ 350
Mar 21, 1 AM $ 0.0000317
+0.00%
$ 31,740 $ 242
Mar 21, 12 AM $ 0.0000318
+0.01%
$ 31,777 $ 240
Mar 20, 11 PM $ 0.0000318
-0.29%
$ 31,755 $ 239
Mar 20, 10 PM $ 0.0000319
+0.17%
$ 31,855 $ 239
Mar 20, 8 PM $ 0.0000317
+0.00%
$ 31,663 $ 239
Mar 20, 7 PM $ 0.0000316
-0.07%
$ 31,593 $ 239
Mar 20, 6 PM $ 0.0000316
-0.11%
$ 31,621 $ 239
Mar 20, 5 PM $ 0.0000316
-0.38%
$ 31,617 $ 264
Mar 20, 4 PM $ 0.0000317
-0.02%
$ 31,718 $ 248
Mar 20, 3 PM $ 0.0000317
-0.06%
$ 31,719 $ 254
Mar 20, 2 PM $ 0.0000317
+0.27%
$ 31,741 $ 268
Mar 20, 12 PM $ 0.0000318
+0.76%
$ 31,833 $ 230
Mar 20, 9 AM $ 0.0000314
-0.06%
$ 31,418 $ 163
Mar 20, 8 AM $ 0.0000314
+0.26%
$ 31,420 $ 163
Mar 20, 6 AM $ 0.000032
+0.00%
$ 31,981 $ 1,048
Mar 20, 2 AM $ 0.0000312
+0.00%
$ 31,196 $ 1,060
Mar 20, 1 AM $ 0.0000311
+0.00%
$ 31,104 $ 1,058
Mar 20, 12 AM $ 0.0000311
+0.00%
$ 31,086 $ 1,055
Mar 19, 10 PM $ 0.0000311
-0.40%
$ 31,130 $ 1,056
Mar 19, 9 PM $ 0.0000312
+0.00%
$ 31,183 $ 1,058
Mar 19, 8 PM $ 0.0000311
+0.00%
$ 31,117 $ 1,055
Mar 19, 7 PM $ 0.000031
+0.00%
$ 30,993 $ 1,051
Mar 19, 6 PM $ 0.000031
+0.53%
$ 30,997 $ 1,042
Mar 19, 5 PM $ 0.0000308
+0.00%
$ 30,787 $ 1,018
Mar 19, 4 PM $ 0.0000308
-0.29%
$ 30,756 $ 1,053
Mar 19, 3 PM $ 0.0000312
-0.08%
$ 31,217 $ 1,002
Mar 19, 2 PM $ 0.0000314
+0.00%
$ 31,360 $ 1,336
Mar 19, 1 PM $ 0.0000314
+0.00%
$ 31,437 $ 1,331
Mar 19, 12 PM $ 0.0000315
-0.08%
$ 31,513 $ 1,486
Mar 19, 11 AM $ 0.0000316
-0.27%
$ 31,563 $ 1,662
Mar 19, 10 AM $ 0.0000316
-0.70%
$ 31,648 $ 1,887
Mar 19, 9 AM $ 0.0000318
+0.35%
$ 31,798 $ 2,561
Mar 19, 8 AM $ 0.0000317
+0.11%
$ 31,714 $ 2,557
Mar 19, 6 AM $ 0.0000353
+0.00%
$ 35,268 $ 2,432
Mar 19, 3 AM $ 0.0000354
+0.00%
$ 35,389 $ 2,943
Mar 19, 2 AM $ 0.0000354
-0.09%
$ 35,418 $ 2,940
Mar 19, 1 AM $ 0.0000354
-0.01%
$ 35,432 $ 3,257
Mar 18, 11 PM $ 0.0000354
+0.00%
$ 35,428 $ 4,407
Mar 18, 10 PM $ 0.0000355
+0.18%
$ 35,473 $ 4,407
Mar 18, 9 PM $ 0.0000353
+0.04%
$ 35,326 $ 4,404
Mar 18, 8 PM $ 0.0000353
+0.00%
$ 35,254 $ 4,396
Mar 18, 6 PM $ 0.0000353
+0.00%
$ 35,307 $ 5,131