Wall St. Bull Historical Data

WBULL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000351
-0.13%
$ 35,132 $ 5,129
Mar 18, 4 PM $ 0.0000354
-0.39%
$ 35,361 $ 5,226
Mar 18, 3 PM $ 0.0000355
+3.78%
$ 35,518 $ 5,201
Mar 18, 2 PM $ 0.0000343
+0.00%
$ 34,271 $ 5,678
Mar 18, 1 PM $ 0.0000343
+0.48%
$ 34,174 $ 6,401
Mar 18, 12 PM $ 0.0000342
+2.03%
$ 34,179 $ 6,282
Mar 18, 11 AM $ 0.0000335
-4.97%
$ 33,496 $ 6,214
Mar 18, 10 AM $ 0.0000352
-1.13%
$ 35,242 $ 6,020
Mar 18, 9 AM $ 0.0000356
-0.15%
$ 35,643 $ 5,289
Mar 18, 8 AM $ 0.0000357
+0.26%
$ 35,699 $ 5,281
Mar 18, 7 AM $ 0.0000356
+11.60%
$ 35,612 $ 5,259
Mar 18, 6 AM $ 0.0000318
+0.03%
$ 31,789 $ 4,484
Mar 18, 5 AM $ 0.0000318
-7.67%
$ 31,813 $ 4,466
Mar 18, 4 AM $ 0.0000345
+0.00%
$ 34,541 $ 3,948
Mar 18, 3 AM $ 0.0000344
+0.07%
$ 34,425 $ 3,958
Mar 18, 2 AM $ 0.0000344
-1.40%
$ 34,388 $ 3,939
Mar 18, 1 AM $ 0.0000349
+0.62%
$ 34,876 $ 3,827
Mar 18, 12 AM $ 0.0000347
+0.26%
$ 34,727 $ 2,453
Mar 17, 11 PM $ 0.0000347
+0.04%
$ 34,662 $ 2,439
Mar 17, 10 PM $ 0.0000347
-0.16%
$ 34,728 $ 2,439
Mar 17, 9 PM $ 0.0000348
+0.24%
$ 34,770 $ 2,448
Mar 17, 8 PM $ 0.0000347
+2.56%
$ 34,689 $ 2,437
Mar 17, 7 PM $ 0.0000338
+4.17%
$ 33,828 $ 2,365
Mar 17, 6 PM $ 0.0000325
+0.12%
$ 32,474 $ 1,756
Mar 17, 5 PM $ 0.0000324
+0.10%
$ 32,431 $ 1,751
Mar 17, 4 PM $ 0.0000316
+0.00%
$ -- $ 3,348
Mar 17, 3 PM $ 0.0000314
+0.00%
$ 31,428 $ 3,361
Mar 17, 2 PM $ 0.0000314
-1.55%
$ 31,406 $ 3,346
Mar 17, 1 PM $ 0.0000319
+0.02%
$ 31,924 $ 1,864
Mar 17, 12 PM $ 0.0000319
-0.45%
$ 31,916 $ 2,657
Mar 17, 11 AM $ 0.0000321
+0.00%
$ 32,064 $ 2,650
Mar 17, 10 AM $ 0.0000323
+0.00%
$ 32,295 $ 2,661
Mar 17, 9 AM $ 0.0000324
+0.00%
$ 32,389 $ 906
Mar 17, 12 AM $ 0.0000326
+0.00%
$ 32,575 $ 2,707
Mar 16, 11 PM $ 0.0000327
+0.00%
$ 32,678 $ 2,704
Mar 16, 6 PM $ 0.0000321
+0.62%
$ 32,058 $ 2,610
Mar 16, 5 PM $ 0.0000319
-0.96%
$ 31,859 $ 2,598
Mar 16, 4 PM $ 0.0000321
-0.83%
$ 32,070 $ 2,539
Mar 16, 3 PM $ 0.0000324
+0.35%
$ 32,388 $ 821
Mar 16, 2 PM $ 0.0000323
-1.17%
$ 32,292 $ 819
Mar 16, 1 PM $ 0.0000326
+0.21%
$ 32,570 $ 826
Mar 16, 9 AM $ 0.0000365
+0.00%
$ 36,531 $ 2
Mar 16, 8 AM $ 0.0000365
+0.00%
$ 36,536 $ 1
Mar 16, 4 AM $ 0.0000369
-0.11%
$ 36,865 $ 114
Mar 16, 3 AM $ 0.0000363
+0.00%
$ 36,339 $ 112
Mar 16, 2 AM $ 0.0000363
-0.53%
$ 36,347 $ 740
Mar 15, 11 PM $ 0.0000365
-0.04%
$ 36,492 $ 739
Mar 15, 10 PM $ 0.0000363
+0.00%
$ 36,297 $ 740
Mar 15, 9 PM $ 0.0000353
+0.00%
$ 35,344 $ 663
Mar 15, 8 PM $ 0.0000353
+0.00%
$ 35,343 $ 659