Wall St. Bull Historical Data

WBULL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000354
+0.00%
$ 35,422 $ 649
Mar 15, 5 PM $ 0.0000354
-0.08%
$ 35,407 $ 647
Mar 15, 4 PM $ 0.000035
+0.00%
$ 34,960 $ 569
Mar 15, 3 PM $ 0.000035
-1.16%
$ 34,973 $ 570
Mar 15, 1 PM $ 0.0000349
-1.39%
$ 34,902 $ 485
Mar 15, 12 PM $ 0.0000354
-0.66%
$ 35,396 $ 492
Mar 15, 11 AM $ 0.0000357
-1.31%
$ 35,657 $ 409
Mar 15, 8 AM $ 0.0000348
+0.00%
$ 34,761 $ 198
Mar 15, 7 AM $ 0.0000349
+2.11%
$ 34,852 $ 198
Mar 15, 6 AM $ 0.0000341
-0.18%
$ 34,132 $ 90
Mar 15, 5 AM $ 0.0000342
+0.16%
$ 34,196 $ 84
Mar 15, 1 AM $ 0.0000345
+0.06%
$ 34,470 $ 3,578
Mar 15, 12 AM $ 0.0000344
-3.52%
$ 34,448 $ 3,579
Mar 14, 10 PM $ 0.0000344
+0.04%
$ 34,394 $ 1,879
Mar 14, 8 PM $ 0.0000347
+0.00%
$ 34,699 $ 1,791
Mar 14, 5 PM $ 0.0000347
+0.00%
$ 34,671 $ 1,791
Mar 14, 3 PM $ 0.0000348
+0.05%
$ 34,758 $ 1,791
Mar 14, 2 PM $ 0.0000347
-0.14%
$ 34,733 $ 1,791
Mar 14, 1 PM $ 0.0000348
+0.09%
$ 34,780 $ 1,792
Mar 14, 9 AM $ 0.0000346
-0.08%
$ 34,649 $ 6
Mar 14, 8 AM $ 0.0000347
+0.00%
$ 34,674 $ 5
Mar 14, 7 AM $ 0.0000347
+0.07%
$ 34,696 $ 5
Mar 14, 5 AM $ 0.0000349
+0.00%
$ 34,895 $ 3
Mar 14, 4 AM $ 0.0000349
+0.21%
$ 34,891 $ 3
Mar 14, 3 AM $ 0.0000348
-0.08%
$ 34,831 $ 252
Mar 14, 2 AM $ 0.0000348
+0.00%
$ 34,781 $ 252
Mar 14, 1 AM $ 0.0000348
-0.05%
$ 34,751 $ 252
Mar 13, 9 PM $ 0.0000349
+0.12%
$ 34,946 $ 252
Mar 13, 8 PM $ 0.0000349
+0.00%
$ 34,910 $ 252
Mar 13, 7 PM $ 0.0000349
+0.02%
$ 34,888 $ 251
Mar 13, 6 PM $ 0.0000349
+0.16%
$ 34,893 $ 251
Mar 13, 5 PM $ 0.0000361
+0.00%
$ 36,059 $ 108
Mar 13, 4 PM $ 0.0000359
-0.13%
$ 35,857 $ 99
Mar 13, 2 PM $ 0.0000366
+0.00%
$ 36,563 $ 94
Mar 13, 9 AM $ 0.000036
+0.00%
$ 36,035 $ 91
Mar 13, 6 AM $ 0.0000359
+0.00%
$ 35,907 $ 76
Mar 12, 11 PM $ 0.0000355
-1.01%
$ 35,493 $ 73
Mar 12, 5 PM $ 0.0000357
+0.24%
$ 35,688 $ 9
Mar 12, 12 PM $ 0.0000357
+0.05%
$ 35,707 $ 6
Mar 12, 11 AM $ 0.0000358
+0.00%
$ 35,752 $ 1
Mar 12, 4 AM $ 0.0000353
+0.00%
$ 35,312 $ 11
Mar 12, 1 AM $ 0.0000356
-0.29%
$ 35,572 $ 67
Mar 11, 10 PM $ 0.0000359
-0.01%
$ 35,854 $ 59
Mar 11, 8 PM $ 0.0000358
-0.10%
$ 35,757 $ 58
Mar 11, 4 PM $ 0.0000354
+0.01%
$ 35,443 $ 55
Mar 11, 3 PM $ 0.0000354
-0.25%
$ 35,426 $ 55
Mar 11, 10 AM $ 0.0000352
+0.10%
$ 35,180 $ 46
Feb 12, 2 AM $ 0.0000297
-1.02%
$ 29,723 $ 0
Jan 16, 7 AM $ 0.0000659
+0.00%
$ 65,894 $ 0
Jan 15, 6 PM $ 0.0000673
+8.19%
$ 67,274 $ 0