SNACK Historical Data

SNACK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000655
-2.93%
$ 6.6 million $ 10,123
Feb 15, 1 PM $ 0.000677
-0.61%
$ 6.77 million $ 9,817
Feb 15, 12 PM $ 0.000677
+2.48%
$ 6.77 million $ 9,445
Feb 15, 11 AM $ 0.000662
-2.57%
$ 6.62 million $ 8,794
Feb 15, 10 AM $ 0.000679
+2.08%
$ 6.79 million $ 8,070
Feb 15, 9 AM $ 0.000663
-0.10%
$ 6.63 million $ 7,308
Feb 15, 8 AM $ 0.000663
-0.34%
$ 6.63 million $ 6,926
Feb 15, 7 AM $ 0.000665
-2.15%
$ 6.65 million $ 1,972
Feb 15, 6 AM $ 0.000678
+4.01%
$ 6.78 million $ 1,646
Feb 15, 5 AM $ 0.000651
-0.58%
$ 6.51 million $ 920
Feb 15, 4 AM $ 0.000656
+0.25%
$ 6.59 million $ 337
Feb 14, 11 PM $ 0.000652
+0.00%
$ 6.52 million $ 10,590
Feb 14, 10 PM $ 0.000651
+0.00%
$ 6.51 million $ 10,529
Feb 14, 7 PM $ 0.000647
-3.25%
$ 6.47 million $ 10,524
Feb 14, 6 PM $ 0.000669
+0.39%
$ 6.66 million $ 10,267
Feb 14, 5 PM $ 0.000667
-1.32%
$ 6.67 million $ 9,689
Feb 14, 4 PM $ 0.000673
-0.57%
$ 6.73 million $ 9,359
Feb 14, 3 PM $ 0.000677
-1.99%
$ 6.77 million $ 9,134
Feb 14, 2 PM $ 0.000689
+0.52%
$ 6.89 million $ 8,809
Feb 14, 1 PM $ 0.000687
-2.17%
$ 6.87 million $ 8,462
Feb 14, 12 PM $ 0.000698
-1.60%
$ 6.98 million $ 8,186
Feb 14, 11 AM $ 0.000712
+0.18%
$ 7.12 million $ 7,814
Feb 14, 10 AM $ 0.000711
+0.65%
$ 7.11 million $ 7,355
Feb 14, 9 AM $ 0.000709
-0.98%
$ 7.09 million $ 6,827
Feb 14, 8 AM $ 0.000712
-2.01%
$ 7.12 million $ 6,616
Feb 14, 7 AM $ 0.000728
-0.60%
$ 7.28 million $ 6,151
Feb 14, 6 AM $ 0.000735
+1.58%
$ 7.35 million $ 5,613
Feb 14, 5 AM $ 0.000719
-0.17%
$ 7.19 million $ 5,144
Feb 14, 4 AM $ 0.000718
-0.97%
$ 7.18 million $ 4,670
Feb 14, 3 AM $ 0.000724
+0.85%
$ 7.24 million $ 4,328
Feb 14, 2 AM $ 0.000716
+3.69%
$ 7.16 million $ 15,859
Feb 14, 1 AM $ 0.000688
-0.28%
$ 6.88 million $ 14,742
Feb 14, 12 AM $ 0.000688
-2.40%
$ 6.88 million $ 14,405
Feb 13, 11 PM $ 0.000707
-1.35%
$ 7.07 million $ 14,214
Feb 13, 10 PM $ 0.000716
+0.55%
$ 7.16 million $ 13,641
Feb 13, 9 PM $ 0.000709
+0.27%
$ 7.09 million $ 12,775
Feb 13, 8 PM $ 0.000709
-0.65%
$ 7.09 million $ 11,957
Feb 13, 7 PM $ 0.000712
+3.34%
$ 7.12 million $ 11,137
Feb 13, 6 PM $ 0.000688
+0.36%
$ 6.88 million $ 10,121
Feb 13, 5 PM $ 0.000689
-1.03%
$ 6.89 million $ 9,890
Feb 13, 4 PM $ 0.000699
+2.01%
$ 6.97 million $ 9,816
Feb 13, 3 PM $ 0.000685
+1.08%
$ 6.85 million $ 8,843
Feb 13, 2 PM $ 0.000676
-0.22%
$ 6.73 million $ 8,187
Feb 13, 1 PM $ 0.000676
-0.77%
$ 6.75 million $ 7,762
Feb 13, 12 PM $ 0.000682
-1.82%
$ 6.82 million $ 7,419
Feb 13, 11 AM $ 0.000698
-1.49%
$ 6.98 million $ 6,975
Feb 13, 10 AM $ 0.000707
+2.24%
$ 7.07 million $ 6,788
Feb 13, 9 AM $ 0.000695
-2.37%
$ 6.95 million $ 6,418
Feb 13, 8 AM $ 0.000723
+0.61%
$ 7.23 million $ 6,072
Feb 13, 7 AM $ 0.000713
+0.05%
$ 7.13 million $ 5,624