SNACK Historical Data

SNACK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000713
+0.05%
$ 7.13 million $ 5,624
Feb 13, 6 AM $ 0.00071
+0.31%
$ 7.1 million $ 5,097
Feb 13, 5 AM $ 0.000702
+0.12%
$ 7.02 million $ 4,615
Feb 13, 4 AM $ 0.000696
-1.89%
$ 6.96 million $ 4,384
Feb 13, 3 AM $ 0.000712
+0.98%
$ 7.12 million $ 3,877
Feb 13, 2 AM $ 0.000704
-2.17%
$ 7.04 million $ 7,934
Feb 13, 1 AM $ 0.00072
+0.42%
$ 7.2 million $ 7,623
Feb 13, 12 AM $ 0.000716
+1.51%
$ 7.16 million $ 6,936
Feb 12, 11 PM $ 0.000704
-2.52%
$ 7.04 million $ 6,539
Feb 12, 10 PM $ 0.000721
+1.38%
$ 7.21 million $ 6,333
Feb 12, 9 PM $ 0.000724
+3.56%
$ 7.24 million $ 5,660
Feb 12, 8 PM $ 0.000693
-0.46%
$ 6.94 million $ 4,961
Feb 12, 7 PM $ 0.000697
+0.59%
$ 6.99 million $ 4,634
Feb 12, 6 PM $ 0.00069
-0.91%
$ 6.9 million $ 4,098
Feb 12, 5 PM $ 0.000691
+0.64%
$ 6.91 million $ 3,828
Feb 12, 4 PM $ 0.000688
-4.25%
$ 6.88 million $ 3,492
Feb 12, 3 PM $ 0.000713
-3.11%
$ 7.13 million $ 3,093
Feb 12, 2 PM $ 0.000736
+6.26%
$ 7.36 million $ 2,817
Feb 12, 1 PM $ 0.000686
-0.91%
$ 6.86 million $ 1,944
Feb 12, 12 PM $ 0.000691
-2.27%
$ 6.91 million $ 1,637
Feb 12, 11 AM $ 0.000707
-0.80%
$ 7.07 million $ 1,284
Feb 12, 8 AM $ 0.000711
+1.35%
$ 7.11 million $ 848
Feb 11, 11 PM $ 0.000702
+0.00%
$ 7.02 million $ 8,665
Feb 11, 10 PM $ 0.000705
+0.01%
$ 7.05 million $ 8,659
Feb 11, 9 PM $ 0.000705
-0.10%
$ 7.05 million $ 8,380
Feb 11, 8 PM $ 0.000705
-0.59%
$ 7.05 million $ 7,852
Feb 11, 7 PM $ 0.000708
+0.84%
$ 7.08 million $ 7,547
Feb 11, 6 PM $ 0.000701
-1.59%
$ 7.01 million $ 7,281
Feb 11, 5 PM $ 0.000709
-0.18%
$ 7.09 million $ 6,918
Feb 11, 4 PM $ 0.000712
-4.15%
$ 7.12 million $ 6,626
Feb 11, 3 PM $ 0.000741
-2.92%
$ 7.41 million $ 6,515
Feb 11, 2 PM $ 0.000768
-0.01%
$ 7.68 million $ 6,317
Feb 11, 1 PM $ 0.000767
-2.13%
$ 7.67 million $ 6,091
Feb 11, 12 PM $ 0.000785
-2.86%
$ 7.85 million $ 5,694
Feb 11, 11 AM $ 0.000811
+0.65%
$ 8.11 million $ 5,590
Feb 11, 10 AM $ 0.000808
+0.43%
$ 8.08 million $ 5,280
Feb 11, 9 AM $ 0.000805
-1.47%
$ 8.05 million $ 4,889
Feb 11, 8 AM $ 0.000821
-0.34%
$ 8.2 million $ 4,599
Feb 11, 7 AM $ 0.000822
+0.81%
$ 8.23 million $ 4,265
Feb 11, 6 AM $ 0.000818
+1.07%
$ 8.18 million $ 3,831
Feb 11, 5 AM $ 0.000808
+2.87%
$ 8.08 million $ 3,523
Feb 11, 4 AM $ 0.000789
+0.64%
$ 7.89 million $ 2,890
Feb 11, 3 AM $ 0.000786
+3.27%
$ 7.86 million $ 2,619
Feb 11, 2 AM $ 0.000767
+1.44%
$ 7.67 million $ 13,758
Feb 11, 1 AM $ 0.00076
-0.61%
$ 7.56 million $ 13,282
Feb 11, 12 AM $ 0.000762
+1.15%
$ 7.62 million $ 13,005
Feb 10, 11 PM $ 0.000754
+0.20%
$ 7.54 million $ 12,559
Feb 10, 10 PM $ 0.000753
+2.31%
$ 7.53 million $ 12,225
Feb 10, 9 PM $ 0.000735
+0.08%
$ 7.35 million $ 11,639
Feb 10, 8 PM $ 0.000735
-0.31%
$ 7.35 million $ 11,368