SNACK Historical Data

SNACK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000735
-0.31%
$ 7.35 million $ 11,368
Feb 10, 7 PM $ 0.00074
-2.59%
$ 7.4 million $ 11,160
Feb 10, 6 PM $ 0.000758
+1.10%
$ 7.58 million $ 11,004
Feb 10, 5 PM $ 0.000748
+1.23%
$ 7.48 million $ 10,557
Feb 10, 4 PM $ 0.000739
+0.25%
$ 7.39 million $ 10,023
Feb 10, 3 PM $ 0.000735
+1.05%
$ 7.35 million $ 9,542
Feb 10, 2 PM $ 0.000728
-3.15%
$ 7.28 million $ 8,999
Feb 10, 1 PM $ 0.000732
+0.91%
$ 7.31 million $ 8,413
Feb 10, 12 PM $ 0.000724
-0.75%
$ 7.24 million $ 8,092
Feb 10, 11 AM $ 0.000727
+6.21%
$ 7.27 million $ 7,644
Feb 10, 10 AM $ 0.000688
-0.47%
$ 6.88 million $ 6,559
Feb 10, 9 AM $ 0.00069
-0.56%
$ 6.9 million $ 6,318
Feb 10, 8 AM $ 0.000696
-1.10%
$ 6.96 million $ 6,096
Feb 10, 7 AM $ 0.000704
+1.48%
$ 7.04 million $ 5,755
Feb 10, 6 AM $ 0.000692
-2.03%
$ 6.92 million $ 5,169
Feb 10, 5 AM $ 0.000706
-0.23%
$ 7.06 million $ 5,062
Feb 10, 4 AM $ 0.000708
-6.54%
$ 7.08 million $ 4,381
Feb 10, 3 AM $ 0.000757
+0.73%
$ 7.57 million $ 4,068
Feb 10, 2 AM $ 0.000752
-4.77%
$ 7.52 million $ 13,963
Feb 10, 1 AM $ 0.000787
+0.55%
$ 7.87 million $ 14,049
Feb 10, 12 AM $ 0.000782
+2.01%
$ 7.82 million $ 13,635
Feb 9, 11 PM $ 0.000764
-0.36%
$ 7.64 million $ 12,655
Feb 9, 10 PM $ 0.000767
-0.02%
$ 7.67 million $ 12,354
Feb 9, 9 PM $ 0.000764
+0.72%
$ 7.64 million $ 11,912
Feb 9, 8 PM $ 0.000759
+0.05%
$ 7.59 million $ 11,527
Feb 9, 7 PM $ 0.000759
-0.54%
$ 7.58 million $ 11,240
Feb 9, 6 PM $ 0.000763
+3.05%
$ 7.63 million $ 10,877
Feb 9, 5 PM $ 0.000742
+0.42%
$ 7.42 million $ 10,195
Feb 9, 4 PM $ 0.000736
-3.34%
$ 7.36 million $ 9,802
Feb 9, 3 PM $ 0.000755
+3.14%
$ 7.55 million $ 9,462
Feb 9, 2 PM $ 0.000733
-3.38%
$ 7.33 million $ 8,922
Feb 9, 1 PM $ 0.00076
-0.78%
$ 7.6 million $ 8,661
Feb 9, 12 PM $ 0.000766
+0.26%
$ 7.66 million $ 8,463
Feb 9, 11 AM $ 0.000762
-1.33%
$ 7.62 million $ 8,214
Feb 9, 10 AM $ 0.000775
-1.95%
$ 7.75 million $ 7,866
Feb 9, 9 AM $ 0.000792
+1.28%
$ 7.92 million $ 7,675
Feb 9, 8 AM $ 0.000781
-0.04%
$ 7.81 million $ 7,336
Feb 9, 7 AM $ 0.000781
+0.60%
$ 7.85 million $ 6,865
Feb 9, 6 AM $ 0.000779
-1.68%
$ 7.79 million $ 6,411
Feb 9, 5 AM $ 0.000787
-0.71%
$ 7.87 million $ 6,088
Feb 9, 4 AM $ 0.000793
+1.52%
$ 7.93 million $ 5,809
Feb 9, 3 AM $ 0.000784
-2.93%
$ 7.84 million $ 5,358
Feb 9, 2 AM $ 0.000805
+2.74%
$ 8.05 million $ 14,500
Feb 9, 1 AM $ 0.000786
+0.57%
$ 7.86 million $ 13,748
Feb 9, 12 AM $ 0.000782
-4.57%
$ 7.82 million $ 13,361
Feb 8, 11 PM $ 0.000819
-1.09%
$ 8.19 million $ 13,531
Feb 8, 10 PM $ 0.000828
+2.61%
$ 8.28 million $ 13,306
Feb 8, 9 PM $ 0.000806
+0.49%
$ 8.06 million $ 12,549
Feb 8, 8 PM $ 0.0008
-0.67%
$ 8 million $ 12,047
Feb 8, 7 PM $ 0.000799
-0.26%
$ 7.99 million $ 11,601