SNACK Historical Data

SNACK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0008
-0.67%
$ 8 million $ 12,047
Feb 8, 7 PM $ 0.000799
-0.26%
$ 7.99 million $ 11,601
Feb 8, 6 PM $ 0.000801
+2.44%
$ 8.01 million $ 11,302
Feb 8, 5 PM $ 0.000781
-1.74%
$ 7.81 million $ 10,649
Feb 8, 4 PM $ 0.000816
-1.46%
$ 8.17 million $ 10,763
Feb 8, 3 PM $ 0.000834
+0.59%
$ 8.34 million $ 10,469
Feb 8, 2 PM $ 0.000833
+1.39%
$ 8.33 million $ 10,193
Feb 8, 1 PM $ 0.000983
+0.76%
$ 9.83 million $ 9,872
Feb 8, 12 PM $ 0.000978
-0.30%
$ 9.78 million $ 9,674
Feb 8, 11 AM $ 0.000981
+0.10%
$ 9.81 million $ 9,360
Feb 8, 10 AM $ 0.000985
+2.23%
$ 9.85 million $ 8,930
Feb 8, 9 AM $ 0.000966
+1.16%
$ 9.66 million $ 8,316
Feb 8, 8 AM $ 0.000958
-0.17%
$ 9.58 million $ 7,834
Feb 8, 7 AM $ 0.000961
-0.28%
$ 9.61 million $ 7,533
Feb 8, 6 AM $ 0.000961
-0.56%
$ 9.61 million $ 7,043
Feb 8, 5 AM $ 0.000969
+0.20%
$ 9.69 million $ 6,730
Feb 8, 4 AM $ 0.000969
+3.58%
$ 9.69 million $ 6,383
Feb 8, 3 AM $ 0.000938
-0.17%
$ 9.38 million $ 5,642
Feb 8, 2 AM $ 0.000939
+0.47%
$ 9.39 million $ 16,000
Feb 8, 1 AM $ 0.000935
+2.02%
$ 9.39 million $ 15,789
Feb 8, 12 AM $ 0.000917
+3.06%
$ 9.17 million $ 14,831
Feb 7, 11 PM $ 0.00089
+1.80%
$ 8.9 million $ 14,005
Feb 7, 10 PM $ 0.000873
+1.09%
$ 8.73 million $ 13,270
Feb 7, 9 PM $ 0.000869
-0.03%
$ 8.69 million $ 12,812
Feb 7, 8 PM $ 0.000876
+0.66%
$ 8.76 million $ 12,385
Feb 7, 7 PM $ 0.00087
-0.33%
$ 8.7 million $ 11,631
Feb 7, 6 PM $ 0.000872
-2.77%
$ 8.72 million $ 11,082
Feb 7, 5 PM $ 0.000897
-1.07%
$ 8.97 million $ 10,965
Feb 7, 4 PM $ 0.000908
-0.83%
$ 9.08 million $ 10,827
Feb 7, 3 PM $ 0.000915
-0.49%
$ 9.19 million $ 10,398
Feb 7, 2 PM $ 0.00092
+0.25%
$ 9.2 million $ 9,984
Feb 7, 1 PM $ 0.00092
-0.67%
$ 9.2 million $ 9,617
Feb 7, 12 PM $ 0.000927
+1.71%
$ 9.27 million $ 9,242
Feb 7, 11 AM $ 0.000912
+0.44%
$ 9.15 million $ 8,624
Feb 7, 10 AM $ 0.000907
+1.45%
$ 9.07 million $ 8,184
Feb 7, 9 AM $ 0.000895
+0.47%
$ 8.95 million $ 7,923
Feb 7, 8 AM $ 0.00089
+0.71%
$ 8.9 million $ 7,235
Feb 7, 7 AM $ 0.000885
+0.65%
$ 8.85 million $ 6,836
Feb 7, 6 AM $ 0.000879
-0.60%
$ 8.79 million $ 6,586
Feb 7, 5 AM $ 0.000884
-0.60%
$ 8.84 million $ 6,258
Feb 7, 4 AM $ 0.000889
-2.42%
$ 8.89 million $ 5,756
Feb 7, 3 AM $ 0.000909
+4.95%
$ 9.09 million $ 5,175
Feb 7, 2 AM $ 0.000865
+0.64%
$ 8.65 million $ 16,341
Feb 7, 1 AM $ 0.00086
+0.24%
$ 8.6 million $ 15,803
Feb 7, 12 AM $ 0.00086
-2.31%
$ 8.6 million $ 15,422
Feb 6, 11 PM $ 0.00088
+6.01%
$ 8.8 million $ 15,406
Feb 6, 10 PM $ 0.00083
-0.19%
$ 8.3 million $ 13,852
Feb 6, 9 PM $ 0.000832
-0.60%
$ 8.32 million $ 13,349
Feb 6, 8 PM $ 0.000837
-0.04%
$ 8.37 million $ 13,012
Feb 6, 7 PM $ 0.000837
-1.72%
$ 8.37 million $ 12,693