SNACK Historical Data

SNACK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000837
-1.72%
$ 8.37 million $ 12,693
Feb 6, 6 PM $ 0.00085
+1.42%
$ 8.5 million $ 12,560
Feb 6, 5 PM $ 0.000839
-2.60%
$ 8.39 million $ 11,646
Feb 6, 4 PM $ 0.000864
-1.36%
$ 8.64 million $ 11,477
Feb 6, 3 PM $ 0.000879
+1.89%
$ 8.79 million $ 11,315
Feb 6, 2 PM $ 0.000861
+0.15%
$ 8.61 million $ 10,164
Feb 6, 1 PM $ 0.00086
-0.61%
$ 8.6 million $ 9,634
Feb 6, 12 PM $ 0.00108
+2.73%
$ 10.78 million $ 7,486
Feb 6, 11 AM $ 0.00105
-2.63%
$ 10.51 million $ 7,007
Feb 6, 10 AM $ 0.00108
-1.54%
$ 10.87 million $ 6,786
Feb 6, 9 AM $ 0.0011
+3.51%
$ 10.97 million $ 6,379
Feb 6, 8 AM $ 0.00106
+0.61%
$ 10.59 million $ 5,762
Feb 6, 7 AM $ 0.00106
-1.69%
$ 10.59 million $ 5,347
Feb 6, 6 AM $ 0.00108
+1.14%
$ 10.76 million $ 4,685
Feb 6, 5 AM $ 0.00106
-1.01%
$ 10.62 million $ 4,090
Feb 6, 4 AM $ 0.00107
+0.04%
$ 10.67 million $ 3,635
Feb 6, 3 AM $ 0.00106
+6.23%
$ 10.63 million $ 3,175
Feb 6, 2 AM $ 0.001
-1.15%
$ 10 million $ 13,197
Feb 6, 1 AM $ 0.00101
-5.71%
$ 10.11 million $ 12,835
Feb 6, 12 AM $ 0.00107
+0.29%
$ 10.72 million $ 12,748
Feb 5, 11 PM $ 0.00107
+0.68%
$ 10.67 million $ 12,452
Feb 5, 10 PM $ 0.00106
+0.97%
$ 10.56 million $ 11,896
Feb 5, 9 PM $ 0.00107
-1.73%
$ 10.66 million $ 11,343
Feb 5, 8 PM $ 0.00108
-0.73%
$ 10.83 million $ 10,893
Feb 5, 7 PM $ 0.00109
+0.77%
$ 10.9 million $ 10,357
Feb 5, 6 PM $ 0.00108
-0.63%
$ 10.83 million $ 9,791
Feb 5, 5 PM $ 0.00109
-1.01%
$ 10.89 million $ 9,513
Feb 5, 4 PM $ 0.0011
+1.54%
$ 10.97 million $ 9,294
Feb 5, 3 PM $ 0.00108
-1.63%
$ 10.79 million $ 8,421
Feb 5, 2 PM $ 0.00109
+2.39%
$ 10.94 million $ 8,300
Feb 5, 1 PM $ 0.00107
+0.93%
$ 10.72 million $ 7,568
Feb 5, 12 PM $ 0.00106
-1.47%
$ 10.57 million $ 7,081
Feb 5, 11 AM $ 0.00107
-1.02%
$ 10.73 million $ 6,530
Feb 5, 10 AM $ 0.00109
+0.35%
$ 10.87 million $ 6,262
Feb 5, 9 AM $ 0.00108
-0.45%
$ 10.82 million $ 5,860
Feb 5, 8 AM $ 0.00109
+1.60%
$ 10.79 million $ 5,346
Feb 5, 7 AM $ 0.00107
+0.09%
$ 10.7 million $ 4,998
Feb 5, 6 AM $ 0.00107
-1.09%
$ 10.69 million $ 4,545
Feb 5, 5 AM $ 0.00108
+1.17%
$ 10.8 million $ 4,208
Feb 5, 4 AM $ 0.00107
-1.95%
$ 10.68 million $ 3,712
Feb 5, 3 AM $ 0.0011
+2.19%
$ 10.96 million $ 3,231
Feb 5, 2 AM $ 0.00107
+0.16%
$ 10.73 million $ 15,964
Feb 5, 1 AM $ 0.00107
-0.98%
$ 10.72 million $ 15,722
Feb 5, 12 AM $ 0.00108
+0.39%
$ 10.83 million $ 15,506
Feb 4, 11 PM $ 0.00107
+1.73%
$ 10.7 million $ 14,788
Feb 4, 10 PM $ 0.00106
+1.63%
$ 10.62 million $ 14,114
Feb 4, 9 PM $ 0.00104
+3.73%
$ 10.45 million $ 13,212
Feb 4, 8 PM $ 0.00101
-1.12%
$ 10.1 million $ 12,551
Feb 4, 7 PM $ 0.00102
+1.25%
$ 10.18 million $ 12,066
Feb 4, 6 PM $ 0.00101
+0.86%
$ 10.06 million $ 11,351