SNACK Historical Data

SNACK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00101
+0.86%
$ 10.06 million $ 11,351
Feb 4, 5 PM $ 0.000998
-0.56%
$ 9.98 million $ 10,972
Feb 4, 4 PM $ 0.001
-2.85%
$ 10 million $ 10,617
Feb 4, 3 PM $ 0.00103
+1.62%
$ 10.29 million $ 10,412
Feb 4, 2 PM $ 0.00101
+1.94%
$ 10.09 million $ 9,533
Feb 4, 1 PM $ 0.000993
-0.88%
$ 9.93 million $ 8,802
Feb 4, 12 PM $ 0.001
-9.12%
$ 10.02 million $ 8,553
Feb 4, 11 AM $ 0.0011
-5.91%
$ 11.03 million $ 8,291
Feb 4, 10 AM $ 0.00117
+0.35%
$ 11.72 million $ 8,146
Feb 4, 9 AM $ 0.00117
+0.20%
$ 11.64 million $ 7,708
Feb 4, 8 AM $ 0.00117
-1.54%
$ 11.59 million $ 7,302
Feb 4, 7 AM $ 0.00119
-2.11%
$ 11.87 million $ 6,854
Feb 4, 6 AM $ 0.00122
+0.55%
$ 12.16 million $ 6,525
Feb 4, 5 AM $ 0.00121
-0.04%
$ 12.13 million $ 5,991
Feb 4, 4 AM $ 0.00121
+0.68%
$ 12.07 million $ 5,414
Feb 4, 3 AM $ 0.0012
-2.26%
$ 11.97 million $ 5,027
Feb 4, 2 AM $ 0.00123
-0.80%
$ 12.25 million $ 22,968
Feb 4, 1 AM $ 0.00124
+2.90%
$ 12.38 million $ 22,995
Feb 4, 12 AM $ 0.0012
+1.52%
$ 12.04 million $ 21,856
Feb 3, 11 PM $ 0.00119
-2.44%
$ 11.86 million $ 20,953
Feb 3, 10 PM $ 0.00122
+2.71%
$ 12.15 million $ 20,711
Feb 3, 9 PM $ 0.00118
-1.95%
$ 11.85 million $ 19,859
Feb 3, 8 PM $ 0.0012
+1.42%
$ 12 million $ 19,288
Feb 3, 7 PM $ 0.00118
+1.12%
$ 11.81 million $ 18,498
Feb 3, 6 PM $ 0.00117
+0.72%
$ 11.71 million $ 17,999
Feb 3, 5 PM $ 0.00116
+4.78%
$ 11.63 million $ 16,987
Feb 3, 4 PM $ 0.00111
+0.46%
$ 11.09 million $ 16,209
Feb 3, 3 PM $ 0.0011
+0.28%
$ 11.04 million $ 15,533
Feb 3, 2 PM $ 0.0011
-0.83%
$ 11.01 million $ 15,100
Feb 3, 1 PM $ 0.00111
-1.04%
$ 11.13 million $ 14,824
Feb 3, 12 PM $ 0.00113
+4.99%
$ 11.25 million $ 14,590
Feb 3, 11 AM $ 0.00107
+2.32%
$ 10.69 million $ 13,314
Feb 3, 10 AM $ 0.00105
+0.31%
$ 10.47 million $ 12,486
Feb 2, 3 PM $ 0.00104
+0.84%
$ 10.44 million $ 10,158
Feb 2, 2 PM $ 0.00104
-1.23%
$ 10.37 million $ 9,654
Feb 2, 1 PM $ 0.00105
+2.77%
$ 10.5 million $ 9,471
Feb 2, 12 PM $ 0.00103
+1.70%
$ 10.25 million $ 8,720
Feb 2, 11 AM $ 0.00101
+5.46%
$ 10.04 million $ 8,128
Feb 2, 10 AM $ 0.000952
+0.17%
$ 9.51 million $ 7,115
Feb 2, 5 AM $ 0.00098
-0.97%
$ 9.8 million $ 4,392
Feb 2, 4 AM $ 0.000992
+2.37%
$ 9.92 million $ 3,990
Feb 2, 3 AM $ 0.000972
-1.10%
$ 9.72 million $ 3,366
Feb 2, 2 AM $ 0.001
-0.22%
$ 10 million $ 13,703
Feb 2, 1 AM $ 0.001
-0.58%
$ 10.05 million $ 13,454
Feb 2, 12 AM $ 0.00101
+2.41%
$ 10.09 million $ 13,156
Feb 1, 11 PM $ 0.000986
-2.36%
$ 9.86 million $ 12,381
Feb 1, 10 PM $ 0.00101
-0.06%
$ 10.09 million $ 12,099
Feb 1, 9 PM $ 0.00101
-2.55%
$ 10.09 million $ 11,278
Feb 1, 8 PM $ 0.00104
+0.52%
$ 10.38 million $ 11,275
Feb 1, 7 PM $ 0.00103
-1.88%
$ 10.32 million $ 10,746