Coinbit DEX Historical Data

DEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0147
+14.81%
$ 27.54 million $ 57,547
Dec 21, 2019 $ 0.0128
-4.24%
$ 23.99 million $ 3,159
Dec 20, 2019 $ 0.0133
-0.06%
$ 25.05 million $ 62,122
Dec 19, 2019 $ 0.0134
-13.67%
$ 25.07 million $ 4,571
Dec 18, 2019 $ 0.0155
+3.77%
$ 29.04 million $ 138,514
Dec 17, 2019 $ 0.0149
+17.20%
$ 28.03 million $ 69,493
Dec 16, 2019 $ 0.0127
-18.39%
$ 23.91 million $ 5,617
Dec 15, 2019 $ 0.0156
+2.47%
$ 29.3 million $ 75,420
Dec 14, 2019 $ 0.0152
+0.31%
$ 28.6 million $ 72,285
Dec 13, 2019 $ 0.0152
+4.18%
$ 28.51 million $ 67,655
Dec 12, 2019 $ 0.0146
-9.96%
$ 27.37 million $ 71,280
Dec 11, 2019 $ 0.0162
+1.48%
$ 30.33 million $ 7,745
Dec 10, 2019 $ 0.0159
+17.32%
$ 29.89 million $ 150,941
Dec 9, 2019 $ 0.0136
-13.22%
$ 25.48 million $ 7,355
Dec 8, 2019 $ 0.0156
-4.80%
$ 29.36 million $ 66,761
Dec 7, 2019 $ 0.0164
+0.63%
$ 30.84 million $ 79,385
Dec 6, 2019 $ 0.0163
+13.67%
$ 30.64 million $ 74,031
Dec 5, 2019 $ 0.0144
-1.48%
$ 27.03 million $ 76,520
Dec 4, 2019 $ 0.0147
+22.73%
$ 27.66 million $ 65,537
Dec 3, 2019 $ 0.012
-7.36%
$ 22.54 million $ 56,293
Dec 2, 2019 $ 0.013
+1.42%
$ 24.33 million $ 63,893
Dec 1, 2019 $ 0.0128
+0.15%
$ 23.99 million $ 63,114
Nov 30, 2019 $ 0.0128
-1.38%
$ 23.96 million $ 64,795
Nov 29, 2019 $ 0.0129
-6.08%
$ 24.31 million $ 62,549
Nov 28, 2019 $ 0.0138
+6.23%
$ 25.88 million $ 70,755
Nov 27, 2019 $ 0.013
+4.73%
$ 24.42 million $ 61,531
Nov 26, 2019 $ 0.0124
-40.93%
$ 23.32 million $ 67,444
Nov 25, 2019 $ 0.021
+2.85%
$ 39.36 million $ 434,516
Nov 24, 2019 $ 0.0204
+9.94%
$ 38.27 million $ 469,999
Nov 23, 2019 $ 0.0185
-11.13%
$ 34.81 million $ 443,198
Nov 22, 2019 $ 0.0208
+8.13%
$ 39.02 million $ 485,811
Nov 21, 2019 $ 0.0192
+15.94%
$ 36.08 million $ 498,652
Nov 20, 2019 $ 0.0166
-21.58%
$ 31.12 million $ 340,158
Nov 19, 2019 $ 0.0211
+10.97%
$ 39.69 million $ 562,343
Nov 18, 2019 $ 0.0191
+1.83%
$ 35.77 million $ 492,192
Nov 17, 2019 $ 0.0187
+12.62%
$ 35.12 million $ 520,322
Nov 16, 2019 $ 0.0166
+5.78%
$ 31.24 million $ 535,054
Nov 15, 2019 $ 0.0157
-18.42%
$ 29.53 million $ 611,375
Nov 14, 2019 $ 0.0193
+0.04%
$ 36.2 million $ 546,904
Nov 13, 2019 $ 0.0193
+7.12%
$ 36.18 million $ 508,842
Nov 12, 2019 $ 0.018
-10.25%
$ 33.78 million $ 733,266
Nov 11, 2019 $ 0.02
-9.01%
$ 37.63 million $ 1.14 million
Nov 10, 2019 $ 0.0221
+10.87%
$ 41.41 million $ 229,435
Nov 9, 2019 $ 0.0199
+0.96%
$ 37.35 million $ 519,796
Nov 8, 2019 $ 0.0197
+4.92%
$ 37 million $ 508,654
Nov 7, 2019 $ 0.0188
+5.04%
$ 35.28 million $ 641,988
Nov 6, 2019 $ 0.0179
-11.15%
$ 33.59 million $ 595,273
Nov 5, 2019 $ 0.0201
-1.52%
$ 37.73 million $ 632,336
Nov 4, 2019 $ 0.0204
+19.93%
$ 38.31 million $ 575,676
Nov 3, 2019 $ 0.017
-26.38%
$ 31.95 million $ 686,187