Redcoin Historical Data

RED Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00437
-12.64%
$ 324,090 $ 30,056
Feb 21, 2021 $ 0.00501
+4.03%
$ 370,913 $ 19,974
Feb 20, 2021 $ 0.00481
-15.87%
$ 356,571 $ 18,460
Feb 19, 2021 $ 0.00572
-1.22%
$ 423,548 $ 27,771
Feb 18, 2021 $ 0.00579
+26.36%
$ 428,860 $ 22,564
Feb 17, 2021 $ 0.00458
-2.82%
$ 339,376 $ 24,794
Feb 16, 2021 $ 0.00471
+6.59%
$ 349,320 $ 23,015
Feb 15, 2021 $ 0.00442
-3.28%
$ 327,804 $ 21,187
Feb 14, 2021 $ 0.00457
-0.13%
$ 338,979 $ 22,478
Feb 13, 2021 $ 0.00458
+9.46%
$ 339,367 $ 23,840
Feb 12, 2021 $ 0.00418
-4.47%
$ 309,952 $ 20,478
Feb 11, 2021 $ 0.00438
+4.44%
$ 324,494 $ 19,865
Feb 10, 2021 $ 0.00419
+6.17%
$ 310,743 $ 22,864
Feb 9, 2021 $ 0.00395
+16.94%
$ 292,696 $ 19,856
Feb 8, 2021 $ 0.00337
+1.64%
$ 250,043 $ 24,023
Feb 7, 2021 $ 0.00332
-4.43%
$ 246,032 $ 18,740
Feb 6, 2021 $ 0.00347
+5.11%
$ 257,272 $ 21,775
Feb 5, 2021 $ 0.0033
-2.05%
$ 244,660 $ 19,591
Feb 4, 2021 $ 0.00337
-0.31%
$ 249,782 $ 22,273
Feb 3, 2021 $ 0.00338
-6.87%
$ 250,530 $ 22,679
Feb 2, 2021 $ 0.00363
+2.41%
$ 269,157 $ 20,796
Feb 1, 2021 $ 0.00355
+1.38%
$ 262,842 $ 20,200
Jan 30, 2021 $ 0.00343
-0.06%
$ 254,075 $ 15,322
Jan 29, 2021 $ 0.00343
+3.63%
$ 254,122 $ 24,588
Jan 28, 2021 $ 0.0033
+11.59%
$ 244,874 $ 20,302
Jan 27, 2021 $ 0.00296
-1.01%
$ 219,266 $ 19,102
Jan 26, 2021 $ 0.00299
-5.14%
$ 221,655 $ 18,066
Jan 24, 2021 $ 0.00283
-0.72%
$ 209,817 $ 8,240
Jan 23, 2021 $ 0.00285
+4.68%
$ 211,264 $ 5,450
Jan 22, 2021 $ 0.00272
-4.44%
$ 201,627 $ 6,255
Jan 21, 2021 $ 0.00285
-9.52%
$ 211,036 $ 4,924
Jan 20, 2021 $ 0.00315
-1.30%
$ 233,334 $ 6,482
Jan 19, 2021 $ 0.00319
+4.39%
$ 236,575 $ 14,282
Jan 18, 2021 $ 0.00305
-5.69%
$ 226,212 $ 14,313
Jan 17, 2021 $ 0.00317
+13.46%
$ 234,820 $ 16,968
Jan 16, 2021 $ 0.00279
-1.73%
$ 206,765 $ 14,340
Jan 15, 2021 $ 0.00284
-8.98%
$ 210,459 $ 15,994
Jan 14, 2021 $ 0.00309
+1.60%
$ 228,886 $ 26,308
Jan 13, 2021 $ 0.00303
+9.08%
$ 224,441 $ 37,863
Jan 12, 2021 $ 0.00278
+0.14%
$ 205,929 $ 23,368
Jan 11, 2021 $ 0.00276
-4.72%
$ 204,794 $ 58,318
Jan 10, 2021 $ 0.00289
-9.19%
$ 214,487 $ 69,182
Jan 9, 2021 $ 0.00317
-10.39%
$ 234,952 $ 34,655
Jan 8, 2021 $ 0.00312
-4.50%
$ 231,353 $ 37,870
Jan 7, 2021 $ 0.00327
+7.69%
$ 242,239 $ 2,735
Jan 6, 2021 $ 0.00303
+2.44%
$ 224,832 $ 8,694
Jan 5, 2021 $ 0.00297
+7.99%
$ 220,374 $ 41,066
Jan 4, 2021 $ 0.00254
-1.35%
$ 188,148 $ 44,286
Jan 3, 2021 $ 0.00258
+18.25%
$ 191,020 $ 44,981
Jan 2, 2021 $ 0.00222
+5.01%
$ 164,301 $ 57,410