XUSD Stable Historical Data

XUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 24, 6 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 24, 5 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 24, 4 AM $ 0.0993
+0.00%
$ 730 $ 11
Apr 24, 3 AM $ 0.0993
+0.00%
$ 730 $ 11
Apr 24, 2 AM $ 0.0993
+0.00%
$ 730 $ 11
Apr 24, 1 AM $ 0.0993
+0.00%
$ 730 $ 11
Apr 24, 12 AM $ 0.0993
+0.00%
$ 730 $ 11
Apr 23, 11 PM $ 0.0993
+0.00%
$ 730 $ 11
Apr 23, 10 PM $ 0.0993
+0.00%
$ 730 $ 119
Apr 23, 9 PM $ 0.0993
+0.00%
$ 730 $ 119
Apr 23, 8 PM $ 0.0993
+0.00%
$ 730 $ 119
Apr 23, 2 PM $ 1.03
+939.13%
$ 7,583 $ 24
Apr 23, 1 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 23, 12 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 23, 11 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 23, 10 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 23, 9 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 23, 8 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 23, 7 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 23, 6 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 23, 5 AM $ 0.0993
+0.00%
$ 730 $ 546
Apr 23, 4 AM $ 0.0993
+0.00%
$ 730 $ 546
Apr 22, 9 PM $ 1.21
+0.00%
$ 8,912 $ 785
Apr 22, 8 PM $ 1.24
+1,148.22%
$ 9,100 $ 1,575
Apr 22, 7 PM $ 0.0992
-0.09%
$ 729 $ 205
Apr 22, 6 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 5 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 4 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 3 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 2 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 1 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 12 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 11 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 10 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 9 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 8 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 7 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 22, 1 AM $ 1.28
-7.49%
$ 9,374 $ 3,487
Apr 22, 12 AM $ 1.38
+1,284.31%
$ 10,118 $ 3,308
Apr 21, 11 PM $ 0.0995
+0.17%
$ 731 $ 248
Apr 21, 10 PM $ 0.0993
+0.00%
$ 730 $ 216
Apr 21, 9 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 21, 8 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 21, 7 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 21, 6 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 21, 5 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 21, 4 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 21, 3 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 21, 2 PM $ 0.0993
+0.00%
$ 730 $ 5