XUSD Stable Historical Data

XUSD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.604
+0.13%
$ 8,051 $ 55,859
Nov 16, 2022 $ 0.603
+0.03%
$ 8,037 $ 55,830
Nov 15, 2022 $ 0.603
-0.22%
$ 8,030 $ 55,613
Nov 14, 2022 $ 0.603
-0.27%
$ 8,041 $ 55,921
Nov 13, 2022 $ 0.606
-2.39%
$ 8,072 $ 56,400
Nov 12, 2022 $ 0.621
-3.91%
$ 8,273 $ 56,165
Nov 11, 2022 $ 0.645
-0.84%
$ 8,590 $ 55,461
Nov 10, 2022 $ 0.65
+0.76%
$ 8,663 $ 56,343
Nov 9, 2022 $ 0.648
-0.15%
$ 8,640 $ 56,197
Nov 8, 2022 $ 0.65
-1.54%
$ 8,659 $ 56,252
Nov 7, 2022 $ 0.66
-3.95%
$ 8,789 $ 56,524
Nov 6, 2022 $ 0.687
-1.00%
$ 9,160 $ 56,692
Nov 5, 2022 $ 0.695
+0.09%
$ 9,259 $ 56,146
Nov 4, 2022 $ 0.694
-0.06%
$ 9,250 $ 55,818
Nov 3, 2022 $ 0.694
-1.47%
$ 9,252 $ 57,058
Nov 2, 2022 $ 0.705
-0.04%
$ 9,390 $ 55,888
Nov 1, 2022 $ 0.704
-0.08%
$ 9,385 $ 56,051
Oct 31, 2022 $ 0.705
+0.01%
$ 9,388 $ 56,333
Oct 30, 2022 $ 0.704
-0.17%
$ 9,386 $ 56,052
Oct 29, 2022 $ 0.705
-0.02%
$ 9,395 $ 54,779
Oct 28, 2022 $ 0.705
-1.87%
$ 9,393 $ 37,899
Oct 27, 2022 $ 0.719
-1.45%
$ 9,575 $ 55,335
Oct 26, 2022 $ 0.73
+2.70%
$ 9,727 $ 46,748
Oct 25, 2022 $ 0.712
+0.11%
$ -- $ 40,281
Oct 24, 2022 $ 0.711
+1.04%
$ 9,470 $ 40,302
Oct 23, 2022 $ 0.704
+1.01%
$ 9,378 $ 39,652
Oct 22, 2022 $ 0.697
+0.09%
$ 9,285 $ 39,108
Oct 21, 2022 $ 0.696
+0.03%
$ 9,273 $ 39,085
Oct 20, 2022 $ 0.695
-0.02%
$ 9,265 $ 38,967
Oct 19, 2022 $ 0.696
-0.03%
$ 9,274 $ 33,030
Oct 18, 2022 $ 0.696
+0.08%
$ 9,276 $ 38,979
Oct 17, 2022 $ 0.696
-0.02%
$ 9,272 $ 38,803
Oct 16, 2022 $ 0.696
-0.90%
$ 9,278 $ 39,496
Oct 15, 2022 $ 0.703
-2.64%
$ 9,369 $ 40,591
Oct 14, 2022 $ 0.722
-2.53%
$ 9,619 $ 41,671
Oct 13, 2022 $ 0.741
-0.88%
$ 9,872 $ 42,162
Oct 12, 2022 $ 0.747
-10.35%
$ 9,954 $ 46,934
Oct 11, 2022 $ 0.833
+2.26%
$ 11,099 $ 46,894
Oct 10, 2022 $ 0.815
+0.14%
$ 10,857 $ 45,786
Oct 9, 2022 $ 0.814
-0.01%
$ 10,841 $ 45,837
Oct 8, 2022 $ 0.813
-0.01%
$ 10,838 $ 45,938
Oct 7, 2022 $ 0.814
-0.04%
$ 10,841 $ 45,073
Oct 6, 2022 $ 0.814
-0.03%
$ 10,840 $ 45,662
Oct 5, 2022 $ 0.814
+0.00%
$ 10,842 $ 45,171
Oct 4, 2022 $ 0.814
-0.38%
$ 10,840 $ 46,153
Oct 3, 2022 $ 0.816
-0.14%
$ 10,879 $ 45,909
Oct 2, 2022 $ 0.817
-0.04%
$ 10,890 $ 45,665
Oct 1, 2022 $ 0.817
+0.02%
$ 10,889 $ 45,881
Sep 30, 2022 $ 0.818
+0.22%
$ 10,895 $ 45,986
Sep 29, 2022 $ 0.815
-6.32%
$ 10,864 $ 49,701