XUSD Stable Historical Data

XUSD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.889
+2.15%
$ 11,842 $ 50,030
Aug 8, 2022 $ 0.87
-0.02%
$ 11,591 $ 49,185
Aug 7, 2022 $ 0.87
-0.03%
$ 11,592 $ 48,752
Aug 6, 2022 $ 0.87
+0.01%
$ 11,594 $ 49,275
Aug 5, 2022 $ 0.87
-0.04%
$ 11,587 $ 48,631
Aug 4, 2022 $ 0.87
-7.09%
$ 11,587 $ 53,237
Aug 3, 2022 $ 0.936
-0.13%
$ 12,470 $ 52,950
Aug 2, 2022 $ 0.937
+3.26%
$ 12,483 $ 53,203
Aug 1, 2022 $ 0.907
-0.08%
$ 12,081 $ 50,982
Jul 31, 2022 $ 0.907
-0.01%
$ 12,086 $ 50,904
Jul 30, 2022 $ 0.907
+0.01%
$ 12,087 $ 50,718
Jul 29, 2022 $ 0.907
+0.05%
$ 12,085 $ 50,858
Jul 28, 2022 $ 0.907
+0.16%
$ 12,085 $ 50,462
Jul 27, 2022 $ 0.905
-0.01%
$ 12,065 $ 50,791
Jul 26, 2022 $ 0.906
+0.03%
$ 12,073 $ 50,507
Jul 25, 2022 $ 0.906
+0.03%
$ 12,069 $ 50,896
Jul 24, 2022 $ 0.905
-0.03%
$ 12,064 $ 50,685
Jul 23, 2022 $ 0.906
+0.03%
$ 12,066 $ 50,338
Jul 22, 2022 $ 0.905
-0.05%
$ 12,061 $ 50,649
Jul 21, 2022 $ 0.906
+0.00%
$ 12,067 $ 50,644
Jul 20, 2022 $ 0.906
-0.01%
$ 12,066 $ 51,199
Jul 19, 2022 $ 0.906
+0.05%
$ 12,069 $ 50,585
Jul 18, 2022 $ 0.905
-0.04%
$ 12,058 $ 50,685
Jul 17, 2022 $ 0.906
+0.00%
$ 12,067 $ 50,887
Jul 16, 2022 $ 0.906
+0.00%
$ 12,068 $ 50,377
Jul 15, 2022 $ 0.905
+0.04%
$ 12,064 $ 50,568
Jul 14, 2022 $ 0.905
+0.05%
$ -- $ 51,053
Download